14673 中壽摩利七一購Ａ (認購證)
按盤價 
0.140 +0.027 (+23.894%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2026 | 0 | ||||||||
| 03/09/2026 | 0 | 9,220,000 | 11.525 | 23,140,000 | 0.129 | 21,740,000 | 0.129 | ||
| 02/09/2026 | 0 | 10,620,000 | 13.275 | 15,580,000 | 0.115 | 16,640,000 | 0.113 | ||
| 01/09/2026 | 0 | 9,560,000 | 11.950 | 17,060,000 | 0.124 | 18,340,000 | 0.125 | ||
| 31/08/2026 | 0 | 8,280,000 | 10.350 | 22,480,000 | 0.120 | 20,180,000 | 0.120 | ||
| 28/08/2026 | 0 | 10,580,000 | 13.225 | 8,520,000 | 0.109 | 8,920,000 | 0.108 | ||
| 27/08/2026 | 0 | 10,180,000 | 12.725 | 15,600,000 | 0.109 | 5,360,000 | 0.108 | ||
| 26/08/2026 | 0 | 20,420,000 | 25.525 | 14,980,000 | 0.106 | 19,940,000 | 0.107 | ||
| 25/08/2026 | 0 | 15,460,000 | 19.325 | 14,640,000 | 0.091 | 6,620,000 | 0.093 | ||
| 24/08/2026 | 0 | 23,480,000 | 29.350 | 16,400,000 | 0.094 | 4,340,000 | 0.100 | ||
| 21/08/2026 | 0 | 35,540,000 | 44.425 | 28,040,000 | 0.086 | 22,860,000 | 0.086 | ||
| 20/08/2026 | 0 | 40,720,000 | 50.900 | 9,160,000 | 0.068 | 10,040,000 | 0.070 | ||
| 19/08/2026 | 0 | 39,840,000 | 49.800 | 5,040,000 | 0.076 | 27,080,000 | 0.071 | ||
| 18/08/2026 | 0 | 17,800,000 | 22.250 | 2,620,000 | 0.084 | 5,380,000 | 0.076 | ||
| 17/08/2026 | 0 | 15,040,000 | 18.800 | 3,660,000 | 0.087 | 4,300,000 | 0.088 | ||
| 14/08/2026 | 0 | 14,400,000 | 18.000 | 1,740,000 | 0.079 | 2,540,000 | 0.077 | ||
| 13/08/2026 | 0 | 13,600,000 | 17.000 | 6,660,000 | 0.082 | 5,660,000 | 0.081 | ||
| 12/08/2026 | 0 | 14,600,000 | 18.250 | 2,860,000 | 0.080 | 4,340,000 | 0.078 | ||
| 11/08/2026 | 0 | 13,120,000 | 16.400 | 4,640,000 | 0.090 | 6,720,000 | 0.089 | ||
| 10/08/2026 | 0 | 11,040,000 | 13.800 | 6,720,000 | 0.107 | 8,060,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
