14961 立訊法巴七一購Ｂ (認購證)
按盤價 
0.047 -0.007 (-12.963%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.054 | 60.250 | 0 | 405,000 | 1.012 | ||||
| 02/09/2026 | 0.068 | 63.600 | 0 | 405,000 | 1.012 | ||||
| 01/09/2026 | 0.070 | 63.500 | 10,000 | 405,000 | 1.012 | 5,000 | 0.068 | 5,000 | 0.067 |
| 31/08/2026 | 0.067 | 63.000 | 0 | 405,000 | 1.012 | ||||
| 28/08/2026 | 0.070 | 63.550 | 0 | 405,000 | 1.012 | ||||
| 27/08/2026 | 0.074 | 64.050 | 600,000 | 405,000 | 1.012 | 300,000 | 0.073 | 300,000 | 0.073 |
| 26/08/2026 | 0.072 | 63.350 | 0 | 405,000 | 1.012 | ||||
| 25/08/2026 | 0.057 | 59.400 | 0 | 405,000 | 1.012 | ||||
| 24/08/2026 | 0.057 | 58.850 | 0 | 405,000 | 1.012 | ||||
| 21/08/2026 | 0.065 | 61.100 | 0 | 405,000 | 1.012 | ||||
| 20/08/2026 | 0.062 | 59.300 | 0 | 405,000 | 1.012 | ||||
| 19/08/2026 | 0.062 | 59.000 | 0 | 405,000 | 1.012 | ||||
| 18/08/2026 | 0.074 | 61.600 | 0 | 405,000 | 1.012 | ||||
| 17/08/2026 | 0.082 | 63.400 | 135,000 | 405,000 | 1.012 | 135,000 | 0.076 | ||
| 14/08/2026 | 0.070 | 60.400 | 0 | 540,000 | 1.350 | ||||
| 13/08/2026 | 0.072 | 60.500 | 0 | 540,000 | 1.350 | ||||
| 12/08/2026 | 0.086 | 63.650 | 30,000 | 540,000 | 1.350 | 15,000 | 0.085 | 15,000 | 0.088 |
| 11/08/2026 | 0.078 | 61.600 | 49,375,000 | 540,000 | 1.350 | 24,620,000 | 0.077 | 24,755,000 | 0.076 |
| 10/08/2026 | 0.083 | 62.100 | 32,370,000 | 405,000 | 1.012 | 16,185,000 | 0.086 | 16,185,000 | 0.085 |
| 07/08/2026 | 0.092 | 63.350 | 21,405,000 | 405,000 | 1.012 | 10,705,000 | 0.090 | 10,700,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
