15630 壁仞摩通七一購Ａ (認購證)
按盤價 
0.125 -0.003 (-2.344%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.128 | 42.080 | 2,242,000 | 396,000 | 0.660 | 1,020,000 | 0.131 | 1,222,000 | 0.132 |
| 02/09/2026 | 0.135 | 43.300 | 14,770,000 | 194,000 | 0.323 | 7,382,000 | 0.136 | 7,334,000 | 0.136 |
| 01/09/2026 | 0.153 | 45.920 | 33,766,000 | 242,000 | 0.403 | 16,786,000 | 0.148 | 16,776,000 | 0.148 |
| 31/08/2026 | 0.159 | 46.620 | 1,870,000 | 252,000 | 0.420 | 960,000 | 0.139 | 898,000 | 0.139 |
| 28/08/2026 | 0.115 | 39.240 | 25,170,000 | 314,000 | 0.523 | 12,590,000 | 0.118 | 12,580,000 | 0.118 |
| 27/08/2026 | 0.115 | 39.260 | 1,466,000 | 324,000 | 0.540 | 820,000 | 0.114 | 546,000 | 0.114 |
| 26/08/2026 | 0.102 | 36.660 | 1,818,000 | 598,000 | 0.997 | 732,000 | 0.105 | 1,086,000 | 0.103 |
| 25/08/2026 | 0.100 | 35.680 | 1,734,000 | 244,000 | 0.407 | 872,000 | 0.094 | 862,000 | 0.092 |
| 24/08/2026 | 0.093 | 34.740 | 12,686,000 | 254,000 | 0.423 | 6,332,000 | 0.101 | 6,354,000 | 0.101 |
| 21/08/2026 | 0.109 | 37.740 | 1,320,000 | 232,000 | 0.387 | 660,000 | 0.108 | 660,000 | 0.108 |
| 20/08/2026 | 0.096 | 35.320 | 578,000 | 232,000 | 0.387 | 310,000 | 0.096 | 268,000 | 0.098 |
| 19/08/2026 | 0.091 | 34.120 | 32,776,000 | 274,000 | 0.457 | 16,366,000 | 0.091 | 16,410,000 | 0.091 |
| 18/08/2026 | 0.112 | 37.560 | 1,944,000 | 230,000 | 0.383 | 974,000 | 0.114 | 970,000 | 0.115 |
| 17/08/2026 | 0.119 | 38.980 | 844,000 | 234,000 | 0.390 | 422,000 | 0.113 | 422,000 | 0.114 |
| 14/08/2026 | 0.105 | 36.440 | 1,162,000 | 234,000 | 0.390 | 578,000 | 0.105 | 584,000 | 0.106 |
| 13/08/2026 | 0.117 | 38.200 | 2,938,000 | 228,000 | 0.380 | 1,448,000 | 0.121 | 1,486,000 | 0.122 |
| 12/08/2026 | 0.122 | 39.000 | 1,524,000 | 190,000 | 0.317 | 752,000 | 0.122 | 772,000 | 0.123 |
| 11/08/2026 | 0.113 | 37.360 | 778,000 | 170,000 | 0.283 | 356,000 | 0.116 | 422,000 | 0.117 |
| 10/08/2026 | 0.117 | 38.060 | 1,980,000 | 104,000 | 0.173 | 994,000 | 0.123 | 986,000 | 0.124 |
| 07/08/2026 | 0.131 | 40.020 | 1,688,000 | 112,000 | 0.187 | 832,000 | 0.124 | 856,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
