15743 恒指摩利七一購Ａ (認購證)
按盤價 
0.096 +0.020 (+26.316%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.076 | 25,213.310 | 700,000 | 800,000 | 0.800 | 300,000 | 0.087 | 400,000 | 0.086 |
| 02/09/2026 | 0.083 | 25,311.210 | 40,000 | 700,000 | 0.700 | 20,000 | 0.078 | 20,000 | 0.078 |
| 01/09/2026 | 0.084 | 25,329.730 | 1,480,000 | 700,000 | 0.700 | 750,000 | 0.085 | 730,000 | 0.084 |
| 31/08/2026 | 0.094 | 25,566.990 | 140,000 | 720,000 | 0.720 | 30,000 | 0.089 | 110,000 | 0.087 |
| 28/08/2026 | 0.100 | 25,584.790 | 60,000 | 640,000 | 0.640 | 30,000 | 0.101 | 30,000 | 0.101 |
| 27/08/2026 | 0.100 | 25,565.740 | 20,000 | 640,000 | 0.640 | 10,000 | 0.100 | 10,000 | 0.100 |
| 26/08/2026 | 0.107 | 25,652.970 | 2,570,000 | 640,000 | 0.640 | 2,470,000 | 0.107 | 100,000 | 0.111 |
| 25/08/2026 | 0.099 | 25,511.100 | 18,080,000 | 3,010,000 | 3.010 | 9,110,000 | 0.099 | 8,920,000 | 0.099 |
| 24/08/2026 | 0.098 | 25,517.330 | 11,350,000 | 3,200,000 | 3.200 | 4,210,000 | 0.098 | 7,140,000 | 0.101 |
| 21/08/2026 | 0.122 | 26,009.460 | 270,000 | 270,000 | 0.270 | 270,000 | 0.118 | ||
| 20/08/2026 | 0.110 | 25,698.490 | 0 | 0 | 0.000 | ||||
| 19/08/2026 | 0.099 | 25,495.070 | 20,000 | 0 | 0.000 | 10,000 | 0.099 | 10,000 | 0.099 |
| 18/08/2026 | 0.098 | 25,471.150 | 20,000 | 0 | 0.000 | 10,000 | 0.090 | 10,000 | 0.090 |
| 17/08/2026 | 0.100 | 25,453.230 | 20,000 | 0 | 0.000 | 10,000 | 0.101 | 10,000 | 0.102 |
| 14/08/2026 | 0.084 | 25,116.850 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.097 | 25,396.510 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.099 | 25,440.170 | 20,000 | 0 | 0.000 | 10,000 | 0.100 | 10,000 | 0.099 |
| 11/08/2026 | 0.112 | 25,652.820 | 80,000 | 0 | 0.000 | 50,000 | 0.123 | 30,000 | 0.130 |
| 10/08/2026 | 0.126 | 25,937.490 | 20,000 | 20,000 | 0.020 | 20,000 | 0.123 | ||
| 07/08/2026 | 0.114 | 25,668.030 | 400,000 | 0 | 0.000 | 200,000 | 0.107 | 200,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
