16055 阿里摩通七二沽Ａ (認沽證)
按盤價 
0.155 -0.016 (-9.357%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.171 | 107.500 | 1,800,000 | 20,000 | 0.010 | 890,000 | 0.163 | 890,000 | 0.160 |
| 02/09/2026 | 0.159 | 109.900 | 2,330,000 | 20,000 | 0.010 | 990,000 | 0.167 | 990,000 | 0.168 |
| 01/09/2026 | 0.158 | 110.400 | 730,000 | 20,000 | 0.010 | 360,000 | 0.158 | 360,000 | 0.157 |
| 31/08/2026 | 0.141 | 114.200 | 1,080,000 | 20,000 | 0.010 | 480,000 | 0.148 | 480,000 | 0.147 |
| 28/08/2026 | 0.142 | 113.900 | 1,080,000 | 20,000 | 0.010 | 570,000 | 0.143 | 450,000 | 0.144 |
| 27/08/2026 | 0.135 | 115.500 | 1,840,000 | 140,000 | 0.070 | 780,000 | 0.135 | 890,000 | 0.135 |
| 26/08/2026 | 0.134 | 116.600 | 1,190,000 | 30,000 | 0.015 | 380,000 | 0.132 | 340,000 | 0.131 |
| 25/08/2026 | 0.144 | 114.200 | 2,030,000 | 70,000 | 0.035 | 960,000 | 0.145 | 1,010,000 | 0.144 |
| 24/08/2026 | 0.152 | 112.500 | 1,490,000 | 20,000 | 0.010 | 1,050,000 | 0.149 | 230,000 | 0.153 |
| 21/08/2026 | 0.104 | 123.000 | 6,360,000 | 840,000 | 0.420 | 2,520,000 | 0.105 | 2,770,000 | 0.106 |
| 20/08/2026 | 0.098 | 126.200 | 4,140,000 | 590,000 | 0.295 | 1,820,000 | 0.100 | 1,830,000 | 0.100 |
| 19/08/2026 | 0.106 | 124.200 | 2,830,000 | 580,000 | 0.290 | 1,320,000 | 0.106 | 1,350,000 | 0.106 |
| 18/08/2026 | 0.098 | 126.700 | 6,740,000 | 550,000 | 0.275 | 2,960,000 | 0.103 | 3,430,000 | 0.103 |
| 17/08/2026 | 0.110 | 122.200 | 2,160,000 | 80,000 | 0.040 | 1,090,000 | 0.112 | 1,070,000 | 0.112 |
| 14/08/2026 | 0.121 | 119.900 | 1,820,000 | 100,000 | 0.050 | 910,000 | 0.122 | 880,000 | 0.122 |
| 13/08/2026 | 0.114 | 121.900 | 2,280,000 | 130,000 | 0.065 | 1,070,000 | 0.112 | 1,200,000 | 0.111 |
| 12/08/2026 | 122.600 | 0 | 0 | 0.000 | |||||
| 11/08/2026 | 126.400 | 0 | 0 | 0.000 | |||||
| 10/08/2026 | 126.700 | 0 | 0 | 0.000 | |||||
| 07/08/2026 | 123.800 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
