16183 稀宇中銀七三購Ｂ (認購證)
按盤價 
0.110 -0.001 (-0.901%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.111 | 355.000 | 107,456,000 | 544,000 | 0.680 | 53,696,000 | 0.115 | 53,584,000 | 0.114 |
| 02/09/2026 | 0.105 | 342.600 | 144,704,000 | 656,000 | 0.820 | 72,240,000 | 0.108 | 72,336,000 | 0.108 |
| 01/09/2026 | 0.108 | 336.800 | 133,680,000 | 560,000 | 0.700 | 66,784,000 | 0.125 | 66,656,000 | 0.125 |
| 31/08/2026 | 0.120 | 349.000 | 175,680,000 | 688,000 | 0.860 | 87,664,000 | 0.103 | 87,872,000 | 0.102 |
| 28/08/2026 | 0.092 | 300.400 | 125,248,000 | 480,000 | 0.600 | 62,624,000 | 0.102 | 62,624,000 | 0.102 |
| 27/08/2026 | 0.101 | 314.600 | 66,480,000 | 480,000 | 0.600 | 33,248,000 | 0.104 | 33,232,000 | 0.104 |
| 26/08/2026 | 0.102 | 303.000 | 97,072,000 | 496,000 | 0.620 | 48,528,000 | 0.107 | 48,544,000 | 0.107 |
| 25/08/2026 | 0.105 | 299.600 | 94,256,000 | 480,000 | 0.600 | 47,040,000 | 0.110 | 47,216,000 | 0.110 |
| 24/08/2026 | 0.112 | 312.200 | 38,192,000 | 304,000 | 0.380 | 19,088,000 | 0.117 | 19,088,000 | 0.117 |
| 21/08/2026 | 0.139 | 347.200 | 85,680,000 | 304,000 | 0.380 | 43,232,000 | 0.134 | 42,400,000 | 0.134 |
| 20/08/2026 | 0.111 | 310.400 | 35,008,000 | 1,136,000 | 1.420 | 16,960,000 | 0.109 | 18,016,000 | 0.109 |
| 19/08/2026 | 0.103 | 292.400 | 80,928,000 | 80,000 | 0.100 | 40,464,000 | 0.109 | 40,464,000 | 0.109 |
| 18/08/2026 | 0.121 | 318.800 | 75,824,000 | 80,000 | 0.100 | 37,888,000 | 0.109 | 37,888,000 | 0.109 |
| 17/08/2026 | 0.135 | 333.800 | 33,136,000 | 80,000 | 0.100 | 16,560,000 | 0.136 | 16,576,000 | 0.136 |
| 14/08/2026 | 0.138 | 329.000 | 67,312,000 | 64,000 | 0.080 | 33,664,000 | 0.159 | 33,648,000 | 0.159 |
| 13/08/2026 | 0.176 | 376.800 | 57,328,000 | 80,000 | 0.100 | 28,656,000 | 0.177 | 28,672,000 | 0.177 |
| 12/08/2026 | 0.158 | 357.400 | 52,160,000 | 64,000 | 0.080 | 26,048,000 | 0.151 | 26,112,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
