16259 招金中銀七三購Ａ (認購證)
按盤價 
0.089 -0.003 (-3.261%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2026 | 0 | ||||||||
| 03/09/2026 | 0 | 120,000 | 0.200 | 8,400,000 | 0.089 | 8,340,000 | 0.090 | ||
| 02/09/2026 | 0 | 180,000 | 0.300 | 7,570,000 | 0.075 | 7,570,000 | 0.075 | ||
| 01/09/2026 | 0 | 180,000 | 0.300 | 7,540,000 | 0.099 | 7,540,000 | 0.099 | ||
| 31/08/2026 | 0 | 180,000 | 0.300 | 4,910,000 | 0.102 | 5,010,000 | 0.102 | ||
| 28/08/2026 | 0 | 80,000 | 0.133 | 4,770,000 | 0.113 | 4,770,000 | 0.113 | ||
| 27/08/2026 | 0 | 80,000 | 0.133 | 6,290,000 | 0.121 | 6,290,000 | 0.121 | ||
| 26/08/2026 | 0 | 80,000 | 0.133 | 15,990,000 | 0.134 | 15,980,000 | 0.134 | ||
| 25/08/2026 | 0 | 90,000 | 0.150 | 9,830,000 | 0.150 | 9,820,000 | 0.150 | ||
| 24/08/2026 | 0 | 100,000 | 0.167 | 22,630,000 | 0.183 | 22,700,000 | 0.182 | ||
| 21/08/2026 | 0 | 30,000 | 0.050 | 8,190,000 | 0.146 | 8,200,000 | 0.146 | ||
| 20/08/2026 | 0 | 20,000 | 0.033 | 3,070,000 | 0.164 | 3,080,000 | 0.165 | ||
| 19/08/2026 | 0 | 10,000 | 0.017 | 6,760,000 | 0.123 | 6,760,000 | 0.123 | ||
| 18/08/2026 | 0 | 10,000 | 0.017 | 5,500,000 | 0.122 | 5,500,000 | 0.122 | ||
| 17/08/2026 | 0 | 10,000 | 0.017 | 4,000,000 | 0.119 | 4,000,000 | 0.118 | ||
| 14/08/2026 | 0 | 10,000 | 0.017 | 3,100,000 | 0.106 | 3,110,000 | 0.106 | ||
| 13/08/2026 | 0 | 0 | 0.000 | 350,000 | 0.109 | 350,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
