16322 阿里瑞銀七二購Ａ (認購證)
按盤價 
0.057 +0.007 (+14.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.050 | 107.500 | 3,410,000 | 16,130,000 | 8.060 | 1,990,000 | 0.054 | 1,300,000 | 0.053 |
| 02/09/2026 | 0.058 | 109.900 | 290,670,000 | 16,820,000 | 8.410 | 144,320,000 | 0.056 | 146,070,000 | 0.056 |
| 01/09/2026 | 0.061 | 110.400 | 817,060,000 | 15,070,000 | 7.540 | 403,040,000 | 0.062 | 413,370,000 | 0.062 |
| 31/08/2026 | 0.074 | 114.200 | 860,000 | 4,740,000 | 2.370 | 240,000 | 0.072 | 520,000 | 0.073 |
| 28/08/2026 | 0.075 | 113.900 | 4,860,000 | 4,460,000 | 2.230 | 1,640,000 | 0.075 | 3,040,000 | 0.072 |
| 27/08/2026 | 0.081 | 115.500 | 687,390,000 | 3,060,000 | 1.530 | 343,130,000 | 0.081 | 343,690,000 | 0.081 |
| 26/08/2026 | 0.083 | 116.600 | 2,750,000 | 2,500,000 | 1.250 | 2,350,000 | 0.084 | 210,000 | 0.085 |
| 25/08/2026 | 0.074 | 114.200 | 6,970,000 | 4,640,000 | 2.320 | 3,600,000 | 0.074 | 3,080,000 | 0.074 |
| 24/08/2026 | 0.070 | 112.500 | 900,320,000 | 5,160,000 | 2.580 | 447,070,000 | 0.065 | 452,200,000 | 0.065 |
| 21/08/2026 | 0.106 | 123.000 | 340,000 | 30,000 | 0.010 | 150,000 | 0.112 | 180,000 | 0.107 |
| 20/08/2026 | 0.128 | 126.200 | 430,000 | 0 | 0.000 | 270,000 | 0.123 | 160,000 | 0.120 |
| 19/08/2026 | 0.118 | 124.200 | 160,000 | 110,000 | 0.060 | 50,000 | 0.118 | 110,000 | 0.118 |
| 18/08/2026 | 0.132 | 126.700 | 130,000 | 50,000 | 0.030 | 40,000 | 0.132 | 90,000 | 0.113 |
| 17/08/2026 | 122.200 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
