16377 騰訊花旗六甲購Ｃ (認購證)
按盤價 
0.136 +0.025 (+22.523%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.111 | 433.000 | 64,770,000 | 9,300,000 | 7.750 | 28,780,000 | 0.123 | 33,890,000 | 0.123 |
| 02/09/2026 | 0.130 | 438.200 | 69,320,000 | 4,190,000 | 3.490 | 34,200,000 | 0.125 | 33,770,000 | 0.124 |
| 01/09/2026 | 0.140 | 441.400 | 92,120,000 | 4,620,000 | 3.850 | 42,570,000 | 0.140 | 44,050,000 | 0.141 |
| 31/08/2026 | 0.174 | 453.000 | 93,130,000 | 3,140,000 | 2.620 | 45,430,000 | 0.166 | 45,200,000 | 0.166 |
| 28/08/2026 | 0.186 | 455.200 | 208,300,000 | 3,370,000 | 2.810 | 99,580,000 | 0.194 | 102,470,000 | 0.194 |
| 27/08/2026 | 0.166 | 447.800 | 67,900,000 | 480,000 | 0.400 | 33,790,000 | 0.167 | 33,360,000 | 0.166 |
| 26/08/2026 | 0.164 | 445.400 | 54,720,000 | 910,000 | 0.760 | 25,890,000 | 0.168 | 26,060,000 | 0.168 |
| 25/08/2026 | 0.153 | 442.000 | 57,910,000 | 740,000 | 0.620 | 28,480,000 | 0.152 | 28,940,000 | 0.151 |
| 24/08/2026 | 0.155 | 440.000 | 78,720,000 | 280,000 | 0.230 | 42,230,000 | 0.154 | 36,410,000 | 0.155 |
| 21/08/2026 | 0.203 | 457.000 | 44,210,000 | 6,100,000 | 5.080 | 20,920,000 | 0.180 | 22,550,000 | 0.179 |
| 20/08/2026 | 0.193 | 451.400 | 46,290,000 | 4,470,000 | 3.730 | 20,640,000 | 0.200 | 25,080,000 | 0.198 |
| 19/08/2026 | 0.181 | 447.200 | 57,820,000 | 30,000 | 0.030 | 28,090,000 | 0.178 | 28,120,000 | 0.177 |
| 18/08/2026 | 0.173 | 442.400 | 57,620,000 | 0 | 0.000 | 28,810,000 | 0.167 | 28,810,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
