18614 國材匯豐六乙購Ａ (認購證)
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.019 | 3.415 | 0 | 15,930,000 | 39.830 | ||||
| 02/09/2026 | 0.020 | 3.450 | 1,950,000 | 15,930,000 | 39.830 | 90,000 | 0.022 | 1,830,000 | 0.021 |
| 01/09/2026 | 0.026 | 3.600 | 1,050,000 | 14,190,000 | 35.480 | 390,000 | 0.025 | 660,000 | 0.028 |
| 31/08/2026 | 0.028 | 3.605 | 4,400,000 | 13,920,000 | 34.800 | 520,000 | 0.029 | 3,760,000 | 0.029 |
| 28/08/2026 | 0.036 | 3.775 | 1,660,000 | 10,680,000 | 26.700 | 930,000 | 0.037 | 730,000 | 0.038 |
| 27/08/2026 | 0.038 | 3.845 | 1,270,000 | 10,880,000 | 27.200 | 660,000 | 0.040 | 610,000 | 0.040 |
| 26/08/2026 | 0.038 | 3.805 | 8,420,000 | 10,930,000 | 27.330 | 4,210,000 | 0.041 | 4,210,000 | 0.042 |
| 25/08/2026 | 0.038 | 3.780 | 1,800,000 | 10,930,000 | 27.330 | 550,000 | 0.038 | 1,250,000 | 0.037 |
| 24/08/2026 | 0.036 | 3.745 | 5,670,000 | 10,230,000 | 25.580 | 2,860,000 | 0.041 | 2,810,000 | 0.041 |
| 21/08/2026 | 0.044 | 3.865 | 5,690,000 | 10,280,000 | 25.700 | 3,060,000 | 0.046 | 2,630,000 | 0.047 |
| 20/08/2026 | 0.047 | 3.900 | 8,710,000 | 10,710,000 | 26.780 | 3,900,000 | 0.053 | 4,390,000 | 0.051 |
| 19/08/2026 | 0.043 | 3.850 | 6,800,000 | 10,220,000 | 25.550 | 3,400,000 | 0.044 | 3,400,000 | 0.045 |
| 18/08/2026 | 0.050 | 3.945 | 2,500,000 | 10,220,000 | 25.550 | 1,100,000 | 0.049 | 1,400,000 | 0.052 |
| 17/08/2026 | 0.056 | 4.050 | 4,090,000 | 9,920,000 | 24.800 | 2,020,000 | 0.057 | 2,070,000 | 0.058 |
| 14/08/2026 | 0.056 | 4.015 | 6,710,000 | 9,870,000 | 24.680 | 3,310,000 | 0.053 | 3,400,000 | 0.053 |
| 13/08/2026 | 0.058 | 4.035 | 4,610,000 | 9,780,000 | 24.450 | 2,410,000 | 0.059 | 2,200,000 | 0.061 |
| 12/08/2026 | 0.061 | 4.100 | 8,480,000 | 9,990,000 | 24.980 | 4,000,000 | 0.061 | 4,280,000 | 0.062 |
| 11/08/2026 | 0.057 | 4.010 | 14,710,000 | 9,710,000 | 24.280 | 6,350,000 | 0.060 | 8,020,000 | 0.059 |
| 10/08/2026 | 0.064 | 4.105 | 9,040,000 | 8,040,000 | 20.100 | 4,530,000 | 0.067 | 4,300,000 | 0.068 |
| 07/08/2026 | 0.069 | 4.175 | 26,310,000 | 8,270,000 | 20.680 | 13,000,000 | 0.068 | 12,980,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
