20982 騰訊摩通七三購Ａ (認購證)
按盤價 
0.013 +0.002 (+18.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.011 | 433.000 | 630,000 | 49,815,000 | 24.908 | 365,000 | 0.011 | 265,000 | 0.012 |
| 02/09/2026 | 0.012 | 438.200 | 2,390,000 | 49,915,000 | 24.958 | 1,110,000 | 0.012 | 280,000 | 0.012 |
| 01/09/2026 | 0.013 | 441.400 | 0 | 50,745,000 | 25.372 | ||||
| 31/08/2026 | 0.014 | 453.000 | 3,810,000 | 50,745,000 | 25.372 | 1,850,000 | 0.014 | 1,960,000 | 0.014 |
| 28/08/2026 | 0.016 | 455.200 | 5,640,000 | 50,635,000 | 25.318 | 4,020,000 | 0.016 | 1,420,000 | 0.016 |
| 27/08/2026 | 0.014 | 447.800 | 1,480,000 | 53,235,000 | 26.618 | 740,000 | 0.014 | 740,000 | 0.014 |
| 26/08/2026 | 0.014 | 445.400 | 1,560,000 | 53,235,000 | 26.618 | 485,000 | 0.014 | 1,075,000 | 0.014 |
| 25/08/2026 | 0.013 | 442.000 | 1,875,000 | 52,645,000 | 26.322 | 400,000 | 0.013 | 1,360,000 | 0.013 |
| 24/08/2026 | 0.014 | 440.000 | 3,950,000 | 51,685,000 | 25.842 | 3,140,000 | 0.014 | 810,000 | 0.014 |
| 21/08/2026 | 0.016 | 457.000 | 1,340,000 | 54,015,000 | 27.008 | 435,000 | 0.015 | 620,000 | 0.015 |
| 20/08/2026 | 0.017 | 451.400 | 1,920,000 | 53,830,000 | 26.915 | 695,000 | 0.017 | 1,225,000 | 0.017 |
| 19/08/2026 | 0.016 | 447.200 | 420,000 | 53,300,000 | 26.650 | 210,000 | 0.016 | 210,000 | 0.016 |
| 18/08/2026 | 0.015 | 442.400 | 1,705,000 | 53,300,000 | 26.650 | 445,000 | 0.015 | 845,000 | 0.015 |
| 17/08/2026 | 0.016 | 446.400 | 3,345,000 | 52,900,000 | 26.450 | 1,595,000 | 0.016 | 1,750,000 | 0.016 |
| 14/08/2026 | 0.015 | 440.000 | 1,430,000 | 52,745,000 | 26.372 | 190,000 | 0.016 | 1,110,000 | 0.016 |
| 13/08/2026 | 0.015 | 441.000 | 3,955,000 | 51,825,000 | 25.912 | 155,000 | 0.015 | 3,330,000 | 0.016 |
| 12/08/2026 | 0.018 | 461.600 | 2,515,000 | 48,650,000 | 24.325 | 90,000 | 0.018 | 2,405,000 | 0.019 |
| 11/08/2026 | 0.020 | 470.800 | 3,425,000 | 46,335,000 | 23.168 | 1,005,000 | 0.020 | 2,420,000 | 0.020 |
| 10/08/2026 | 0.023 | 481.400 | 4,620,000 | 44,920,000 | 22.460 | 2,370,000 | 0.023 | 2,210,000 | 0.023 |
| 07/08/2026 | 0.023 | 478.800 | 100,000 | 45,080,000 | 22.540 | 100,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
