22694 小米華泰六乙購Ａ (認購證)
按盤價 
0.015 +0.002 (+15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.013 | 27.440 | 0 | 4,820,000 | 5.356 | ||||
| 02/09/2026 | 0.014 | 28.060 | 0 | 4,820,000 | 5.356 | ||||
| 01/09/2026 | 0.014 | 27.560 | 0 | 4,820,000 | 5.356 | ||||
| 31/08/2026 | 0.015 | 27.620 | 0 | 4,820,000 | 5.356 | ||||
| 28/08/2026 | 0.015 | 27.820 | 320,000 | 4,820,000 | 5.356 | 160,000 | 0.015 | 160,000 | 0.016 |
| 27/08/2026 | 0.016 | 27.480 | 0 | 4,820,000 | 5.356 | ||||
| 26/08/2026 | 0.019 | 28.460 | 1,000,000 | 4,820,000 | 5.356 | 1,000,000 | 0.019 | ||
| 25/08/2026 | 0.017 | 27.760 | 0 | 3,820,000 | 4.244 | ||||
| 24/08/2026 | 0.017 | 27.820 | 200,000 | 3,820,000 | 4.244 | 200,000 | 0.017 | ||
| 21/08/2026 | 0.020 | 29.020 | 2,470,000 | 3,620,000 | 4.022 | 1,880,000 | 0.019 | 370,000 | 0.020 |
| 20/08/2026 | 0.018 | 27.760 | 1,540,000 | 5,130,000 | 5.700 | 870,000 | 0.017 | 590,000 | 0.017 |
| 19/08/2026 | 0.015 | 27.440 | 2,670,000 | 5,410,000 | 6.011 | 170,000 | 0.015 | 2,080,000 | 0.016 |
| 18/08/2026 | 0.012 | 26.180 | 0 | 3,500,000 | 3.889 | ||||
| 17/08/2026 | 0.011 | 25.880 | 0 | 3,500,000 | 3.889 | ||||
| 14/08/2026 | 0.011 | 25.620 | 0 | 3,500,000 | 3.889 | ||||
| 13/08/2026 | 0.012 | 25.880 | 0 | 3,500,000 | 3.889 | ||||
| 12/08/2026 | 0.014 | 26.360 | 0 | 3,500,000 | 3.889 | ||||
| 11/08/2026 | 0.015 | 26.660 | 370,000 | 3,500,000 | 3.889 | 140,000 | 0.018 | 230,000 | 0.017 |
| 10/08/2026 | 0.018 | 27.620 | 0 | 3,410,000 | 3.789 | ||||
| 07/08/2026 | 0.017 | 27.060 | 1,590,000 | 3,410,000 | 3.789 | 100,000 | 0.015 | 1,490,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
