| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2026 | 0.012 | 9.265 | 0 | ||||||
| 03/09/2026 | 0.012 | 9.010 | 0 | 70,000 | 0.175 | ||||
| 02/09/2026 | 0.012 | 8.855 | 0 | 70,000 | 0.175 | ||||
| 01/09/2026 | 0.012 | 8.735 | 0 | 70,000 | 0.175 | ||||
| 31/08/2026 | 0.012 | 8.775 | 0 | 70,000 | 0.175 | ||||
| 28/08/2026 | 0.012 | 9.025 | 0 | 70,000 | 0.175 | ||||
| 27/08/2026 | 0.012 | 8.910 | 0 | 70,000 | 0.175 | ||||
| 26/08/2026 | 0.012 | 9.020 | 0 | 70,000 | 0.175 | ||||
| 25/08/2026 | 0.012 | 9.045 | 0 | 70,000 | 0.175 | ||||
| 24/08/2026 | 0.012 | 9.000 | 0 | 70,000 | 0.175 | ||||
| 21/08/2026 | 0.012 | 9.160 | 800,000 | 70,000 | 0.175 | 800,000 | 0.012 | ||
| 20/08/2026 | 0.019 | 9.110 | 0 | 870,000 | 2.175 | ||||
| 19/08/2026 | 0.019 | 9.140 | 0 | 870,000 | 2.175 | ||||
| 18/08/2026 | 0.019 | 9.125 | 0 | 870,000 | 2.175 | ||||
| 17/08/2026 | 0.019 | 9.155 | 0 | 870,000 | 2.175 | ||||
| 14/08/2026 | 0.019 | 8.935 | 0 | 870,000 | 2.175 | ||||
| 13/08/2026 | 0.019 | 8.785 | 0 | 870,000 | 2.175 | ||||
| 12/08/2026 | 0.020 | 9.065 | 400,000 | 870,000 | 2.175 | 200,000 | 0.020 | 200,000 | 0.019 |
| 11/08/2026 | 0.020 | 8.965 | 4,440,000 | 870,000 | 2.175 | 1,820,000 | 0.022 | 2,620,000 | 0.023 |
| 10/08/2026 | 0.026 | 9.305 | 0 | 70,000 | 0.175 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/09/2026 08:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF