24548 美團華泰六乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.010 | 77.650 | 0 | 915,000 | 1.144 | ||||
| 02/09/2026 | 0.010 | 78.750 | 0 | 915,000 | 1.144 | ||||
| 01/09/2026 | 0.010 | 76.650 | 10,000 | 915,000 | 1.144 | 10,000 | 0.010 | ||
| 31/08/2026 | 0.012 | 78.900 | 0 | 905,000 | 1.131 | ||||
| 28/08/2026 | 0.013 | 77.500 | 0 | 905,000 | 1.131 | ||||
| 27/08/2026 | 0.014 | 77.500 | 0 | 905,000 | 1.131 | ||||
| 26/08/2026 | 0.014 | 78.050 | 0 | 905,000 | 1.131 | ||||
| 25/08/2026 | 0.014 | 77.200 | 0 | 905,000 | 1.131 | ||||
| 24/08/2026 | 0.017 | 82.700 | 0 | 905,000 | 1.131 | ||||
| 21/08/2026 | 0.017 | 85.000 | 10,000 | 905,000 | 1.131 | 5,000 | 0.017 | 5,000 | 0.018 |
| 20/08/2026 | 0.020 | 85.850 | 0 | 905,000 | 1.131 | ||||
| 19/08/2026 | 0.021 | 87.050 | 110,000 | 905,000 | 1.131 | 110,000 | 0.021 | ||
| 18/08/2026 | 0.020 | 85.550 | 0 | 1,015,000 | 1.269 | ||||
| 17/08/2026 | 0.020 | 87.650 | 0 | 1,015,000 | 1.269 | ||||
| 14/08/2026 | 0.020 | 87.200 | 0 | 1,015,000 | 1.269 | ||||
| 13/08/2026 | 0.025 | 91.250 | 0 | 1,015,000 | 1.269 | ||||
| 12/08/2026 | 0.026 | 91.650 | 165,000 | 1,015,000 | 1.269 | 55,000 | 0.027 | 110,000 | 0.026 |
| 11/08/2026 | 0.030 | 93.050 | 3,330,000 | 960,000 | 1.200 | 1,665,000 | 0.035 | 1,665,000 | 0.035 |
| 10/08/2026 | 0.031 | 93.900 | 2,970,000 | 960,000 | 1.200 | 1,485,000 | 0.031 | 1,485,000 | 0.032 |
| 07/08/2026 | 0.030 | 92.200 | 4,130,000 | 960,000 | 1.200 | 2,065,000 | 0.031 | 2,065,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
