25291 匯豐華泰六甲購A (認購證)
即時 按盤價 升0.115 +0.037 (+47.436%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/09/20260.078163.50027,482,8005,040,00012.60012,903,2000.08413,349,6000.084
02/09/20260.074162.6007,436,8004,593,60011.4842,271,2000.0652,481,2000.065
01/09/20260.063160.60014,483,6004,383,60010.9596,512,4000.0576,991,2000.055
31/08/20260.070161.0004,685,6003,904,8009.7622,153,2000.0662,110,0000.065
28/08/20260.078161.4006,784,8003,948,0009.8702,370,8000.0813,661,6000.080
27/08/20260.089161.8006,113,2002,657,2006.6432,786,4000.0932,920,4000.095
26/08/20260.098161.7004,576,4002,523,2006.3082,000,4000.1052,108,8000.110
25/08/20260.125163.2006,089,2002,414,8006.0372,585,2000.1252,124,4000.124
24/08/20260.105161.5005,814,4002,875,6007.1892,093,6000.1063,267,2000.102
21/08/20260.128162.9008,106,4001,702,0004.2554,278,4000.1202,555,6000.115
20/08/20260.101160.30024,290,0003,424,8008.56211,990,8000.09711,380,4000.097
19/08/20260.104161.2008,186,0004,035,20010.0882,884,4000.1012,623,6000.100
18/08/20260.121162.10017,393,2004,296,00010.7408,180,0000.1217,105,6000.122
17/08/20260.136163.50038,622,4005,370,40013.42618,651,2000.13818,032,8000.137
14/08/20260.112160.80047,053,6005,988,80014.97222,567,6000.12523,268,4000.124
13/08/20260.140163.00064,766,8005,288,00013.22031,516,8000.13431,740,0000.133
12/08/20260.117160.61523,409,6005,064,80012.66210,858,4000.11511,499,2000.116
11/08/20260.127160.91532,794,8004,424,00011.06016,470,4000.13816,134,4000.138
10/08/20260.150161.71542,367,6004,760,00011.90019,181,2000.14722,244,4000.147
07/08/20260.139160.41552,824,0001,696,8004.24226,126,0000.13225,519,2000.132
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

大國博弈

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康