| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2026 | 0.013 | 9.060 | 0 | ||||||
| 03/09/2026 | 0.013 | 8.944 | 0 | 12,750,000 | 10.625 | ||||
| 02/09/2026 | 8.929 | 0 | 12,750,000 | 10.625 | |||||
| 01/09/2026 | 8.964 | 0 | 12,750,000 | 10.625 | |||||
| 31/08/2026 | 0.013 | 8.899 | 0 | 12,750,000 | 10.625 | ||||
| 28/08/2026 | 0.013 | 8.924 | 0 | 12,750,000 | 10.625 | ||||
| 27/08/2026 | 8.964 | 0 | 12,750,000 | 10.625 | |||||
| 26/08/2026 | 9.029 | 0 | 12,750,000 | 10.625 | |||||
| 25/08/2026 | 0.013 | 9.039 | 0 | 12,750,000 | 10.625 | ||||
| 24/08/2026 | 9.129 | 0 | 12,750,000 | 10.625 | |||||
| 21/08/2026 | 9.129 | 0 | 12,750,000 | 10.625 | |||||
| 20/08/2026 | 8.979 | 0 | 12,750,000 | 10.625 | |||||
| 19/08/2026 | 8.989 | 0 | 12,750,000 | 10.625 | |||||
| 18/08/2026 | 0.013 | 9.099 | 0 | 12,750,000 | 10.625 | ||||
| 17/08/2026 | 9.224 | 0 | 12,750,000 | 10.625 | |||||
| 14/08/2026 | 9.084 | 0 | 12,750,000 | 10.625 | |||||
| 13/08/2026 | 0.013 | 9.094 | 0 | 12,750,000 | 10.625 | ||||
| 12/08/2026 | 9.094 | 0 | 12,750,000 | 10.625 | |||||
| 11/08/2026 | 9.499 | 0 | 12,750,000 | 10.625 | 297,000 | 0.013 | |||
| 10/08/2026 | 9.524 | 0 | 12,453,000 | 10.378 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/09/2026 08:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF