26805 中芯信證六九購Ｄ (認購證)
按盤價 
0.237 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.237 | 68.050 | 20,000 | 2,205,000 | 1.470 | ||||
| 02/09/2026 | 0.245 | 68.250 | 160,000 | 2,205,000 | 1.470 | ||||
| 01/09/2026 | 0.265 | 68.850 | 1,000,000 | 2,205,000 | 1.470 | 1,000,000 | 0.265 | ||
| 31/08/2026 | 0.290 | 70.750 | 70,000 | 1,205,000 | 0.800 | 70,000 | 0.250 | ||
| 28/08/2026 | 0.290 | 70.150 | 35,000 | 1,135,000 | 0.760 | ||||
| 27/08/2026 | 0.305 | 71.300 | 35,000 | 1,135,000 | 0.760 | 35,000 | 0.305 | ||
| 26/08/2026 | 0.275 | 69.700 | 0 | 1,100,000 | 0.730 | ||||
| 25/08/2026 | 0.243 | 67.850 | 600,000 | 1,100,000 | 0.730 | 300,000 | 0.244 | 300,000 | 0.246 |
| 24/08/2026 | 0.222 | 66.750 | 1,165,000 | 1,100,000 | 0.730 | 827,500 | 0.238 | 327,500 | 0.228 |
| 21/08/2026 | 0.330 | 72.500 | 0 | 1,600,000 | 1.070 | ||||
| 20/08/2026 | 0.325 | 72.100 | 0 | 1,600,000 | 1.070 | ||||
| 19/08/2026 | 0.335 | 73.000 | 10,000 | 1,600,000 | 1.070 | ||||
| 18/08/2026 | 0.405 | 75.850 | 500,000 | 1,600,000 | 1.070 | 500,000 | 0.420 | ||
| 17/08/2026 | 0.390 | 75.150 | 35,000 | 1,100,000 | 0.730 | 20,000 | 0.390 | ||
| 14/08/2026 | 0.310 | 70.800 | 5,000 | 1,080,000 | 0.720 | ||||
| 13/08/2026 | 0.255 | 67.550 | 0 | 1,080,000 | 0.720 | ||||
| 12/08/2026 | 0.246 | 67.400 | 0 | 1,080,000 | 0.720 | ||||
| 11/08/2026 | 0.222 | 65.300 | 215,000 | 1,080,000 | 0.720 | 215,000 | 0.232 | ||
| 10/08/2026 | 0.239 | 66.200 | 0 | 865,000 | 0.580 | ||||
| 07/08/2026 | 0.246 | 66.900 | 0 | 865,000 | 0.580 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
