27079 威高麥銀七二購A (認購證)
即時 按盤價 不變0.015 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/09/20260.0153.21501,028,0001.542
02/09/20260.0153.23001,028,0001.542
01/09/20260.0153.25501,028,0001.542
31/08/20260.0153.21501,028,0001.542
28/08/20260.0153.28501,028,0001.542
27/08/20260.0153.27010,0001,028,0001.54210,0000.015
26/08/20260.0163.34510,0001,018,0001.52710,0000.016
25/08/20260.0183.48001,008,0001.512
24/08/20260.0183.4404,0001,008,0001.5124,0000.018
21/08/20260.0193.48501,004,0001.506
20/08/20260.0193.52001,004,0001.506
19/08/20260.0193.4806,0001,004,0001.5066,0000.019
18/08/20260.0193.4900998,0001.497
17/08/20260.0193.5050998,0001.497
14/08/20260.0193.4300998,0001.497
13/08/20260.0193.4800998,0001.497
12/08/20260.0193.3950998,0001.497
11/08/20260.0193.3900998,0001.497
10/08/20260.0193.4500998,0001.497
07/08/20260.0193.4400998,0001.497
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

大國博弈

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康