27273 華虹中銀六九購Ｄ (認購證)
按盤價 
0.045 -0.059 (-56.731%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.104 | 119.800 | 510,000 | 4,295,000 | 6.136 | ||||
| 02/09/2026 | 0.093 | 117.500 | 800,000 | 4,295,000 | 6.136 | 450,000 | 0.098 | ||
| 01/09/2026 | 0.128 | 120.900 | 420,000 | 3,845,000 | 5.493 | 85,000 | 0.168 | ||
| 31/08/2026 | 0.149 | 123.000 | 3,770,000 | 3,760,000 | 5.371 | 235,000 | 0.152 | 600,000 | 0.124 |
| 28/08/2026 | 0.138 | 120.600 | 675,000 | 3,395,000 | 4.850 | ||||
| 27/08/2026 | 0.166 | 122.800 | 1,430,000 | 3,395,000 | 4.850 | 795,000 | 0.156 | ||
| 26/08/2026 | 0.140 | 117.500 | 2,170,000 | 4,190,000 | 5.986 | 210,000 | 0.144 | ||
| 25/08/2026 | 0.097 | 110.400 | 650,000 | 4,400,000 | 6.286 | 300,000 | 0.098 | ||
| 24/08/2026 | 0.085 | 108.800 | 2,975,000 | 4,100,000 | 5.857 | 1,655,000 | 0.102 | ||
| 21/08/2026 | 0.129 | 114.800 | 1,535,000 | 2,445,000 | 3.493 | 745,000 | 0.129 | ||
| 20/08/2026 | 0.116 | 111.900 | 2,890,000 | 3,190,000 | 4.557 | 325,000 | 0.112 | 90,000 | 0.116 |
| 19/08/2026 | 0.128 | 113.700 | 110,785,000 | 3,425,000 | 4.893 | 52,525,000 | 0.137 | 55,710,000 | 0.137 |
| 18/08/2026 | 0.285 | 128.900 | 0 | 240,000 | 0.343 | ||||
| 17/08/2026 | 0.405 | 139.900 | 0 | 240,000 | 0.343 | ||||
| 14/08/2026 | 0.350 | 130.200 | 0 | 240,000 | 0.343 | ||||
| 13/08/2026 | 0.510 | 147.200 | 0 | 240,000 | 0.343 | ||||
| 12/08/2026 | 0.465 | 142.800 | 0 | 240,000 | 0.343 | ||||
| 11/08/2026 | 0.395 | 133.300 | 0 | 240,000 | 0.343 | ||||
| 10/08/2026 | 0.450 | 137.500 | 0 | 240,000 | 0.343 | ||||
| 07/08/2026 | 0.465 | 141.200 | 230,000 | 240,000 | 0.343 | 230,000 | 0.467 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
