27516 美團法巴六甲購Ａ (認購證)
按盤價 
0.039 +0.015 (+62.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.024 | 77.650 | 7,290,000 | 8,105,000 | 11.579 | 705,000 | 0.025 | 6,250,000 | 0.025 |
| 02/09/2026 | 0.029 | 78.750 | 2,045,000 | 2,560,000 | 3.657 | 1,200,000 | 0.022 | 765,000 | 0.021 |
| 01/09/2026 | 0.023 | 76.650 | 800,000 | 2,995,000 | 4.279 | 165,000 | 0.025 | 635,000 | 0.024 |
| 31/08/2026 | 0.032 | 78.900 | 5,810,000 | 2,525,000 | 3.607 | 2,615,000 | 0.031 | 3,095,000 | 0.033 |
| 28/08/2026 | 0.034 | 77.500 | 1,300,000 | 2,045,000 | 2.921 | 700,000 | 0.036 | 600,000 | 0.037 |
| 27/08/2026 | 0.036 | 77.500 | 2,340,000 | 2,145,000 | 3.064 | 1,020,000 | 0.037 | 1,320,000 | 0.037 |
| 26/08/2026 | 0.040 | 78.050 | 600,000 | 1,845,000 | 2.636 | 300,000 | 0.040 | ||
| 25/08/2026 | 0.038 | 77.200 | 6,555,000 | 2,145,000 | 3.064 | 5,600,000 | 0.039 | ||
| 24/08/2026 | 0.059 | 82.700 | 1,525,000 | 7,745,000 | 11.064 | 400,000 | 0.057 | ||
| 21/08/2026 | 0.071 | 85.000 | 1,240,000 | 8,145,000 | 11.636 | 445,000 | 0.070 | ||
| 20/08/2026 | 0.083 | 85.850 | 585,000 | 8,590,000 | 12.271 | ||||
| 19/08/2026 | 0.092 | 87.050 | 545,000 | 8,590,000 | 12.271 | ||||
| 18/08/2026 | 0.082 | 85.550 | 0 | 8,590,000 | 12.271 | ||||
| 17/08/2026 | 0.099 | 87.650 | 535,000 | 8,590,000 | 12.271 | ||||
| 14/08/2026 | 0.092 | 87.200 | 1,300,000 | 8,590,000 | 12.271 | ||||
| 13/08/2026 | 0.128 | 91.250 | 1,140,000 | 8,590,000 | 12.271 | 220,000 | 0.136 | ||
| 12/08/2026 | 0.138 | 91.650 | 530,000 | 8,370,000 | 11.957 | ||||
| 11/08/2026 | 0.156 | 93.050 | 1,600,000 | 8,370,000 | 11.957 | 700,000 | 0.182 | ||
| 10/08/2026 | 0.165 | 93.900 | 345,000 | 7,670,000 | 10.957 | ||||
| 07/08/2026 | 0.152 | 92.200 | 190,000 | 7,670,000 | 10.957 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
