27556 Ｓ金摩通六九購Ａ (認購證)
按盤價 
0.010 -0.010 (-50.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.020 | 3,182.000 | 0 | 4,568,000 | 6.526 | ||||
| 02/09/2026 | 0.020 | 3,119.000 | 0 | 4,568,000 | 6.526 | ||||
| 01/09/2026 | 0.020 | 3,179.000 | 0 | 4,568,000 | 6.526 | ||||
| 31/08/2026 | 0.020 | 3,214.000 | 0 | 4,568,000 | 6.526 | ||||
| 28/08/2026 | 0.020 | 3,313.000 | 137,000 | 4,568,000 | 6.526 | 87,000 | 0.020 | 50,000 | 0.020 |
| 27/08/2026 | 0.024 | 3,317.000 | 11,000 | 4,605,000 | 6.579 | 11,000 | 0.024 | ||
| 26/08/2026 | 0.029 | 3,328.000 | 0 | 4,594,000 | 6.563 | ||||
| 25/08/2026 | 0.031 | 3,330.000 | 120,000 | 4,594,000 | 6.563 | 120,000 | 0.031 | ||
| 24/08/2026 | 0.035 | 3,336.000 | 188,000 | 4,714,000 | 6.734 | 18,000 | 0.035 | 140,000 | 0.039 |
| 21/08/2026 | 0.026 | 3,282.000 | 673,500 | 4,592,000 | 6.560 | 673,500 | 0.022 | ||
| 20/08/2026 | 0.021 | 3,230.000 | 808,000 | 5,265,500 | 7.522 | 808,000 | 0.021 | ||
| 19/08/2026 | 0.014 | 3,131.000 | 0 | 6,073,500 | 8.676 | ||||
| 18/08/2026 | 0.015 | 3,160.000 | 200,000 | 6,073,500 | 8.676 | 200,000 | 0.015 | ||
| 17/08/2026 | 0.018 | 3,166.000 | 153,500 | 6,273,500 | 8.962 | ||||
| 14/08/2026 | 0.018 | 3,139.000 | 0 | 6,273,500 | 8.962 | ||||
| 13/08/2026 | 0.021 | 3,146.000 | 0 | 6,273,500 | 8.962 | ||||
| 12/08/2026 | 0.023 | 3,171.000 | 758,500 | 6,273,500 | 8.962 | 557,500 | 0.023 | ||
| 11/08/2026 | 0.021 | 3,132.000 | 908,000 | 6,831,000 | 9.759 | 10,000 | 0.027 | 885,000 | 0.030 |
| 10/08/2026 | 0.022 | 3,140.000 | 948,000 | 5,956,000 | 8.509 | 938,000 | 0.019 | ||
| 07/08/2026 | 0.018 | 3,088.000 | 388,000 | 6,894,000 | 9.849 | 88,000 | 0.017 | 300,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
