27937 華能摩利六甲購Ａ (認購證)
按盤價 
0.057 -0.003 (-5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.060 | 5.690 | 0 | 176,000 | 0.259 | ||||
| 02/09/2026 | 0.051 | 5.540 | 0 | 176,000 | 0.259 | ||||
| 01/09/2026 | 0.055 | 5.585 | 0 | 176,000 | 0.259 | ||||
| 31/08/2026 | 0.054 | 5.525 | 0 | 176,000 | 0.259 | ||||
| 28/08/2026 | 0.067 | 5.640 | 106,000 | 176,000 | 0.259 | 106,000 | 0.067 | ||
| 27/08/2026 | 0.055 | 5.520 | 300,000 | 282,000 | 0.415 | 200,000 | 0.057 | 100,000 | 0.060 |
| 26/08/2026 | 0.055 | 5.480 | 0 | 382,000 | 0.562 | ||||
| 25/08/2026 | 0.053 | 5.450 | 0 | 382,000 | 0.562 | ||||
| 24/08/2026 | 0.051 | 5.390 | 0 | 382,000 | 0.562 | ||||
| 21/08/2026 | 0.055 | 5.415 | 0 | 382,000 | 0.562 | ||||
| 20/08/2026 | 0.056 | 5.405 | 200,000 | 382,000 | 0.562 | 194,000 | 0.057 | ||
| 19/08/2026 | 0.057 | 5.385 | 2,352,000 | 576,000 | 0.847 | 884,000 | 0.045 | 1,284,000 | 0.040 |
| 18/08/2026 | 0.079 | 5.690 | 0 | 176,000 | 0.259 | ||||
| 17/08/2026 | 0.085 | 5.725 | 0 | 176,000 | 0.259 | ||||
| 14/08/2026 | 0.092 | 5.745 | 0 | 176,000 | 0.259 | ||||
| 13/08/2026 | 0.096 | 5.775 | 82,000 | 176,000 | 0.259 | 78,000 | 0.092 | ||
| 12/08/2026 | 0.101 | 5.820 | 100,000 | 98,000 | 0.144 | 100,000 | 0.101 | ||
| 11/08/2026 | 0.108 | 5.840 | 686,000 | 198,000 | 0.291 | 340,000 | 0.119 | 346,000 | 0.119 |
| 10/08/2026 | 0.120 | 5.900 | 1,384,000 | 192,000 | 0.282 | 688,000 | 0.122 | 696,000 | 0.120 |
| 07/08/2026 | 0.117 | 5.845 | 0 | 184,000 | 0.271 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
