28707 騰訊法巴六甲購Ｄ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.016 | 433.000 | 40,000 | 4,640,000 | 6.629 | ||||
| 02/09/2026 | 0.017 | 438.200 | 0 | 4,640,000 | 6.629 | ||||
| 01/09/2026 | 0.017 | 441.400 | 100,000 | 4,640,000 | 6.629 | ||||
| 31/08/2026 | 0.022 | 453.000 | 600,000 | 4,640,000 | 6.629 | 600,000 | 0.021 | ||
| 28/08/2026 | 0.026 | 455.200 | 1,530,000 | 4,040,000 | 5.771 | 780,000 | 0.026 | 750,000 | 0.026 |
| 27/08/2026 | 0.025 | 447.800 | 0 | 4,070,000 | 5.814 | ||||
| 26/08/2026 | 0.025 | 445.400 | 30,000 | 4,070,000 | 5.814 | 10,000 | 0.025 | 20,000 | 0.025 |
| 25/08/2026 | 0.024 | 442.000 | 40,000 | 4,060,000 | 5.800 | 40,000 | 0.024 | ||
| 24/08/2026 | 0.024 | 440.000 | 1,550,000 | 4,100,000 | 5.857 | 650,000 | 0.025 | 840,000 | 0.026 |
| 21/08/2026 | 0.032 | 457.000 | 830,000 | 3,910,000 | 5.586 | 430,000 | 0.031 | 400,000 | 0.028 |
| 20/08/2026 | 0.033 | 451.400 | 940,000 | 3,940,000 | 5.629 | 580,000 | 0.034 | 360,000 | 0.033 |
| 19/08/2026 | 0.032 | 447.200 | 4,880,000 | 4,160,000 | 5.943 | 3,940,000 | 0.029 | 440,000 | 0.029 |
| 18/08/2026 | 0.030 | 442.400 | 4,960,000 | 7,660,000 | 10.943 | 2,920,000 | 0.028 | 1,150,000 | 0.029 |
| 17/08/2026 | 0.033 | 446.400 | 5,660,000 | 9,430,000 | 13.471 | 4,040,000 | 0.032 | 930,000 | 0.032 |
| 14/08/2026 | 0.030 | 440.000 | 6,930,000 | 12,540,000 | 17.914 | 2,650,000 | 0.032 | 4,220,000 | 0.031 |
| 13/08/2026 | 0.031 | 441.000 | 7,910,000 | 10,970,000 | 15.671 | 3,390,000 | 0.032 | 2,990,000 | 0.035 |
| 12/08/2026 | 0.045 | 461.600 | 11,950,000 | 11,370,000 | 16.243 | 4,410,000 | 0.046 | 7,060,000 | 0.047 |
| 11/08/2026 | 0.057 | 470.800 | 15,760,000 | 8,720,000 | 12.457 | 6,220,000 | 0.060 | 7,830,000 | 0.061 |
| 10/08/2026 | 0.072 | 481.400 | 15,950,000 | 7,110,000 | 10.157 | 6,960,000 | 0.069 | 7,200,000 | 0.069 |
| 07/08/2026 | 0.070 | 478.800 | 17,550,000 | 6,870,000 | 9.814 | 6,840,000 | 0.069 | 6,840,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
