28737 濰柴麥銀七三購Ａ (認購證)
按盤價 
0.028 +0.002 (+7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.026 | 31.260 | 2,290,000 | 700,000 | 1.750 | 1,090,000 | 0.026 | 1,200,000 | 0.025 |
| 02/09/2026 | 0.024 | 30.300 | 0 | 590,000 | 1.475 | ||||
| 01/09/2026 | 0.028 | 31.600 | 300,000 | 590,000 | 1.475 | 180,000 | 0.030 | 120,000 | 0.031 |
| 31/08/2026 | 0.030 | 31.840 | 900,000 | 650,000 | 1.625 | 400,000 | 0.030 | 475,000 | 0.029 |
| 28/08/2026 | 0.033 | 32.760 | 4,135,000 | 575,000 | 1.438 | 2,025,000 | 0.029 | 2,090,000 | 0.029 |
| 27/08/2026 | 0.029 | 31.600 | 1,085,000 | 510,000 | 1.275 | 545,000 | 0.030 | 540,000 | 0.031 |
| 26/08/2026 | 0.032 | 32.120 | 2,300,000 | 515,000 | 1.287 | 1,140,000 | 0.032 | 1,160,000 | 0.032 |
| 25/08/2026 | 0.029 | 31.500 | 0 | 495,000 | 1.238 | ||||
| 24/08/2026 | 0.029 | 31.180 | 0 | 495,000 | 1.238 | ||||
| 21/08/2026 | 0.038 | 33.420 | 1,080,000 | 495,000 | 1.238 | 540,000 | 0.037 | 540,000 | 0.035 |
| 20/08/2026 | 0.033 | 32.100 | 3,760,000 | 495,000 | 1.238 | 1,880,000 | 0.032 | 1,880,000 | 0.033 |
| 19/08/2026 | 0.035 | 32.200 | 1,040,000 | 495,000 | 1.238 | 520,000 | 0.040 | 520,000 | 0.041 |
| 18/08/2026 | 0.049 | 35.300 | 1,200,000 | 495,000 | 1.238 | 720,000 | 0.050 | 480,000 | 0.050 |
| 17/08/2026 | 0.048 | 35.700 | 610,000 | 735,000 | 1.838 | 370,000 | 0.047 | 240,000 | 0.047 |
| 14/08/2026 | 0.049 | 35.020 | 240,000 | 865,000 | 2.162 | 240,000 | 0.052 | ||
| 13/08/2026 | 0.051 | 35.640 | 240,000 | 625,000 | 1.562 | 120,000 | 0.051 | 120,000 | 0.059 |
| 12/08/2026 | 0.056 | 36.400 | 660,000 | 625,000 | 1.562 | 540,000 | 0.054 | 120,000 | 0.056 |
| 11/08/2026 | 0.054 | 35.600 | 10,000 | 1,045,000 | 2.612 | 10,000 | 0.058 | ||
| 10/08/2026 | 0.057 | 36.380 | 810,000 | 1,035,000 | 2.588 | 280,000 | 0.059 | 530,000 | 0.057 |
| 07/08/2026 | 0.049 | 35.040 | 400,000 | 785,000 | 1.962 | 120,000 | 0.050 | 280,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
