| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2026 | 0 | ||||||||
| 03/09/2026 | 0 | 1,728,000 | 2.469 | ||||||
| 02/09/2026 | 0 | 1,728,000 | 2.469 | ||||||
| 01/09/2026 | 0 | 1,728,000 | 2.469 | ||||||
| 31/08/2026 | 0 | 1,728,000 | 2.469 | ||||||
| 28/08/2026 | 0 | 1,728,000 | 2.469 | 164,000 | 0.017 | ||||
| 27/08/2026 | 0 | 1,564,000 | 2.234 | ||||||
| 26/08/2026 | 0 | 1,564,000 | 2.234 | ||||||
| 25/08/2026 | 0 | 1,564,000 | 2.234 | 188,000 | 0.024 | ||||
| 24/08/2026 | 0 | 1,376,000 | 1.966 | ||||||
| 21/08/2026 | 0 | 1,376,000 | 1.966 | 140,000 | 0.025 | ||||
| 20/08/2026 | 0 | 1,236,000 | 1.766 | 204,000 | 0.026 | ||||
| 19/08/2026 | 0 | 1,440,000 | 2.057 | ||||||
| 18/08/2026 | 0 | 1,440,000 | 2.057 | 84,000 | 0.025 | ||||
| 17/08/2026 | 0 | 1,356,000 | 1.937 | 280,000 | 0.031 | 4,000 | 0.028 | ||
| 14/08/2026 | 0 | 1,632,000 | 2.331 | 192,000 | 0.026 | 388,000 | 0.025 | ||
| 13/08/2026 | 0 | 1,436,000 | 2.051 | 168,000 | 0.028 | ||||
| 12/08/2026 | 0 | 1,268,000 | 1.811 | 280,000 | 0.030 | 168,000 | 0.026 | ||
| 11/08/2026 | 0 | 1,380,000 | 1.971 | 128,000 | 0.030 | 100,000 | 0.029 | ||
| 10/08/2026 | 0 | 1,408,000 | 2.011 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF