28879 騰訊國君六甲購Ａ (認購證)
按盤價 
0.027 +0.001 (+3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.026 | 433.000 | 0 | 12,170,000 | 8.113 | ||||
| 02/09/2026 | 0.027 | 438.200 | 670,000 | 12,170,000 | 8.113 | ||||
| 01/09/2026 | 0.028 | 441.400 | 400,000 | 12,170,000 | 8.113 | ||||
| 31/08/2026 | 0.038 | 453.000 | 1,420,000 | 12,170,000 | 8.113 | ||||
| 28/08/2026 | 0.044 | 455.200 | 1,330,000 | 12,170,000 | 8.113 | ||||
| 27/08/2026 | 0.035 | 447.800 | 660,000 | 12,170,000 | 8.113 | ||||
| 26/08/2026 | 0.037 | 445.400 | 540,000 | 12,170,000 | 8.113 | ||||
| 25/08/2026 | 0.034 | 442.000 | 1,480,000 | 12,170,000 | 8.113 | 900,000 | 0.034 | 50,000 | 0.038 |
| 24/08/2026 | 0.036 | 440.000 | 2,040,000 | 13,020,000 | 8.680 | 330,000 | 0.036 | 440,000 | 0.038 |
| 21/08/2026 | 0.049 | 457.000 | 300,000 | 12,910,000 | 8.607 | ||||
| 20/08/2026 | 0.049 | 451.400 | 1,540,000 | 12,910,000 | 8.607 | ||||
| 19/08/2026 | 0.045 | 447.200 | 640,000 | 12,910,000 | 8.607 | ||||
| 18/08/2026 | 0.042 | 442.400 | 700,000 | 12,910,000 | 8.607 | 100,000 | 0.042 | ||
| 17/08/2026 | 0.047 | 446.400 | 1,930,000 | 12,810,000 | 8.540 | 920,000 | 0.047 | ||
| 14/08/2026 | 0.040 | 440.000 | 8,910,000 | 13,730,000 | 9.153 | 8,120,000 | 0.039 | ||
| 13/08/2026 | 0.039 | 441.000 | 4,000,000 | 21,850,000 | 14.567 | ||||
| 12/08/2026 | 0.062 | 461.600 | 1,120,000 | 21,850,000 | 14.567 | 390,000 | 0.062 | ||
| 11/08/2026 | 0.080 | 470.800 | 1,780,000 | 22,240,000 | 14.827 | 800,000 | 0.081 | ||
| 10/08/2026 | 0.104 | 481.400 | 130,000 | 23,040,000 | 15.360 | ||||
| 07/08/2026 | 0.103 | 478.800 | 2,380,000 | 23,040,000 | 15.360 | 720,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
