28883 華虹匯豐六甲沽Ｂ (認沽證)
按盤價 
0.097 +0.024 (+32.877%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.073 | 119.800 | 0 | 60,000 | 0.100 | ||||
| 02/09/2026 | 0.079 | 117.500 | 0 | 60,000 | 0.100 | ||||
| 01/09/2026 | 0.072 | 120.900 | 520,000 | 60,000 | 0.100 | 260,000 | 0.070 | 260,000 | 0.064 |
| 31/08/2026 | 0.071 | 123.000 | 130,000 | 60,000 | 0.100 | 130,000 | 0.087 | ||
| 28/08/2026 | 0.077 | 120.600 | 230,000 | 190,000 | 0.320 | 230,000 | 0.078 | ||
| 27/08/2026 | 0.073 | 122.800 | 250,000 | 420,000 | 0.700 | 250,000 | 0.076 | ||
| 26/08/2026 | 0.087 | 117.500 | 610,000 | 170,000 | 0.280 | 390,000 | 0.087 | 220,000 | 0.084 |
| 25/08/2026 | 0.112 | 110.400 | 380,000 | 340,000 | 0.570 | 220,000 | 0.115 | 120,000 | 0.121 |
| 24/08/2026 | 0.116 | 108.800 | 100,000 | 440,000 | 0.730 | 100,000 | 0.114 | ||
| 21/08/2026 | 0.100 | 114.800 | 80,000 | 340,000 | 0.570 | 80,000 | 0.103 | ||
| 20/08/2026 | 0.111 | 111.900 | 2,340,000 | 260,000 | 0.430 | 1,070,000 | 0.112 | 1,270,000 | 0.112 |
| 19/08/2026 | 0.105 | 113.700 | 14,200,000 | 60,000 | 0.100 | 7,330,000 | 0.104 | 6,830,000 | 0.104 |
| 18/08/2026 | 0.065 | 128.900 | 4,950,000 | 560,000 | 0.930 | 2,740,000 | 0.058 | 2,210,000 | 0.058 |
| 17/08/2026 | 0.048 | 139.900 | 1,740,000 | 1,090,000 | 1.820 | 620,000 | 0.057 | 1,120,000 | 0.054 |
| 14/08/2026 | 0.065 | 130.200 | 2,020,000 | 590,000 | 0.980 | 1,690,000 | 0.065 | 330,000 | 0.064 |
| 13/08/2026 | 0.045 | 147.200 | 3,190,000 | 1,950,000 | 3.250 | 1,800,000 | 0.045 | 1,390,000 | 0.041 |
| 12/08/2026 | 0.050 | 142.800 | 1,790,000 | 2,360,000 | 3.930 | 30,000 | 0.057 | 1,760,000 | 0.053 |
| 11/08/2026 | 0.072 | 133.300 | 1,520,000 | 630,000 | 1.050 | 760,000 | 0.071 | 760,000 | 0.070 |
| 10/08/2026 | 0.066 | 137.500 | 1,900,000 | 630,000 | 1.050 | 1,120,000 | 0.064 | 780,000 | 0.064 |
| 07/08/2026 | 0.061 | 141.200 | 7,750,000 | 970,000 | 1.620 | 3,780,000 | 0.067 | 3,970,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
