28906 華虹華泰七一沽Ａ (認沽證)
按盤價 
0.130 +0.027 (+26.214%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.103 | 119.800 | 3,250,000 | 4,330,000 | 6.186 | 1,990,000 | 0.106 | 720,000 | 0.106 |
| 02/09/2026 | 0.111 | 117.500 | 3,320,000 | 5,600,000 | 8.000 | 1,490,000 | 0.112 | 1,110,000 | 0.111 |
| 01/09/2026 | 0.101 | 120.900 | 7,540,000 | 5,980,000 | 8.543 | 2,340,000 | 0.098 | 3,650,000 | 0.098 |
| 31/08/2026 | 0.099 | 123.000 | 3,440,000 | 4,670,000 | 6.671 | 590,000 | 0.116 | 970,000 | 0.110 |
| 28/08/2026 | 0.106 | 120.600 | 2,340,000 | 4,290,000 | 6.129 | 800,000 | 0.105 | 740,000 | 0.102 |
| 27/08/2026 | 0.102 | 122.800 | 5,860,000 | 4,350,000 | 6.214 | 4,450,000 | 0.109 | 1,040,000 | 0.108 |
| 26/08/2026 | 0.116 | 117.500 | 77,780,000 | 7,760,000 | 11.086 | 37,140,000 | 0.115 | 39,520,000 | 0.115 |
| 25/08/2026 | 0.139 | 110.400 | 16,860,000 | 5,380,000 | 7.686 | 5,630,000 | 0.139 | 9,290,000 | 0.145 |
| 24/08/2026 | 0.143 | 108.800 | 2,150,000 | 1,720,000 | 2.457 | 830,000 | 0.128 | 930,000 | 0.128 |
| 21/08/2026 | 0.125 | 114.800 | 3,460,000 | 1,620,000 | 2.314 | 2,020,000 | 0.130 | 1,120,000 | 0.135 |
| 20/08/2026 | 0.137 | 111.900 | 19,570,000 | 2,520,000 | 3.600 | 13,400,000 | 0.132 | 4,690,000 | 0.133 |
| 19/08/2026 | 0.128 | 113.700 | 20,520,000 | 11,230,000 | 16.043 | 4,210,000 | 0.128 | 11,270,000 | 0.118 |
| 18/08/2026 | 0.087 | 128.900 | 4,550,000 | 4,170,000 | 5.957 | 2,780,000 | 0.071 | 1,390,000 | 0.074 |
| 17/08/2026 | 0.069 | 139.900 | 4,940,000 | 5,560,000 | 7.943 | 2,370,000 | 0.076 | 1,750,000 | 0.074 |
| 14/08/2026 | 0.086 | 130.200 | 9,040,000 | 6,180,000 | 8.829 | 5,340,000 | 0.080 | 3,010,000 | 0.083 |
| 13/08/2026 | 0.058 | 147.200 | 7,880,000 | 8,510,000 | 12.157 | 1,440,000 | 0.060 | 5,810,000 | 0.058 |
| 12/08/2026 | 0.068 | 142.800 | 4,470,000 | 4,140,000 | 5.914 | 2,280,000 | 0.079 | 1,930,000 | 0.075 |
| 11/08/2026 | 0.091 | 133.300 | 4,510,000 | 4,490,000 | 6.414 | 2,060,000 | 0.092 | 2,000,000 | 0.093 |
| 10/08/2026 | 0.087 | 137.500 | 2,390,000 | 4,550,000 | 6.500 | 770,000 | 0.088 | 1,060,000 | 0.088 |
| 07/08/2026 | 0.087 | 141.200 | 2,050,000 | 4,260,000 | 6.086 | 1,040,000 | 0.095 | 850,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
