29038 禾賽華泰六甲購Ａ (認購證)
按盤價 
0.015 +0.005 (+50.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.010 | 17.110 | 1,996,000 | 9,964,000 | 14.653 | 1,996,000 | 0.010 | ||
| 02/09/2026 | 0.010 | 15.810 | 0 | 7,968,000 | 11.718 | ||||
| 01/09/2026 | 0.010 | 16.020 | 396,000 | 7,968,000 | 11.718 | 396,000 | 0.010 | ||
| 31/08/2026 | 0.010 | 16.320 | 0 | 7,572,000 | 11.135 | ||||
| 28/08/2026 | 0.010 | 17.350 | 0 | 7,572,000 | 11.135 | ||||
| 27/08/2026 | 0.013 | 17.460 | 1,000,000 | 7,572,000 | 11.135 | 1,000,000 | 0.013 | ||
| 26/08/2026 | 0.015 | 17.530 | 1,600,000 | 6,572,000 | 9.665 | 1,600,000 | 0.015 | ||
| 25/08/2026 | 0.017 | 17.730 | 0 | 4,972,000 | 7.312 | ||||
| 24/08/2026 | 0.019 | 18.000 | 376,000 | 4,972,000 | 7.312 | 160,000 | 0.022 | 216,000 | 0.023 |
| 21/08/2026 | 0.024 | 18.690 | 840,000 | 4,916,000 | 7.229 | 170,000 | 0.024 | 670,000 | 0.027 |
| 20/08/2026 | 0.022 | 18.190 | 540,000 | 4,416,000 | 6.494 | 160,000 | 0.023 | 380,000 | 0.020 |
| 19/08/2026 | 0.014 | 17.200 | 1,200,000 | 4,196,000 | 6.171 | 1,100,000 | 0.013 | 100,000 | 0.017 |
| 18/08/2026 | 0.024 | 18.340 | 450,000 | 5,196,000 | 7.641 | 200,000 | 0.018 | 250,000 | 0.024 |
| 17/08/2026 | 0.020 | 18.000 | 2,610,000 | 5,146,000 | 7.568 | 2,360,000 | 0.019 | 250,000 | 0.022 |
| 14/08/2026 | 0.026 | 18.410 | 884,000 | 7,256,000 | 10.671 | 884,000 | 0.026 | ||
| 13/08/2026 | 0.028 | 18.600 | 300,000 | 6,372,000 | 9.371 | 100,000 | 0.030 | 200,000 | 0.028 |
| 12/08/2026 | 0.033 | 18.800 | 1,578,000 | 6,272,000 | 9.224 | 450,000 | 0.033 | 1,128,000 | 0.034 |
| 11/08/2026 | 0.031 | 18.520 | 618,000 | 5,594,000 | 8.226 | 618,000 | 0.033 | ||
| 10/08/2026 | 0.033 | 18.460 | 2,118,000 | 6,212,000 | 9.135 | 1,218,000 | 0.034 | 900,000 | 0.034 |
| 07/08/2026 | 0.028 | 18.050 | 932,000 | 6,530,000 | 9.603 | 932,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
