29385 遠海摩通六甲購A (認購證)
即時 按盤價 跌0.085 -0.043 (-33.594%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/09/20260.12817.0305,100,000335,0000.8382,550,0000.1312,550,0000.131
02/09/20260.11916.7903,340,000335,0000.8381,670,0000.1211,670,0000.121
01/09/20260.16017.3005,685,000335,0000.8382,757,5000.1692,927,5000.169
31/08/20260.15417.2206,335,000165,0000.4133,167,5000.1573,167,5000.157
28/08/20260.16017.20011,010,000165,0000.4135,505,0000.1645,505,0000.164
27/08/20260.20117.5903,995,000165,0000.4132,022,5000.2061,972,5000.204
26/08/20260.20317.55017,580,000215,0000.5388,765,0000.1898,815,0000.189
25/08/20260.19917.4906,497,500165,0000.4133,252,5000.2113,245,0000.211
24/08/20260.24317.9405,690,000172,5000.4312,845,0000.2342,765,0000.232
21/08/20260.24417.9509,232,500252,5000.6314,537,5000.2234,642,5000.222
20/08/20260.17717.0303,202,500147,5000.3691,650,0000.1831,552,5000.183
19/08/20260.17517.000925,000245,0000.612415,0000.172510,0000.172
18/08/20260.15916.7002,715,000150,0000.3751,445,0000.1591,270,0000.161
17/08/20260.14716.440222,500325,0000.812222,5000.148
14/08/20260.09715.4900102,5000.256
13/08/20260.08915.2300102,5000.256
12/08/20260.09215.2800102,5000.256
11/08/20260.10215.4300102,5000.256
10/08/20260.10615.5200102,5000.256
07/08/20260.10315.4205,000102,5000.2562,5000.1032,5000.102
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

說說心理話

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康