29411 壁仞麥銀六甲購Ａ (認購證)
按盤價 
0.051 -0.002 (-3.774%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.053 | 42.080 | 11,260,000 | 1,240,000 | 3.100 | 5,620,000 | 0.056 | 5,640,000 | 0.056 |
| 02/09/2026 | 0.059 | 43.300 | 14,200,000 | 1,220,000 | 3.050 | 7,100,000 | 0.059 | 7,100,000 | 0.059 |
| 01/09/2026 | 0.070 | 45.920 | 20,880,000 | 1,220,000 | 3.050 | 10,440,000 | 0.069 | 10,440,000 | 0.069 |
| 31/08/2026 | 0.074 | 46.620 | 23,080,000 | 1,220,000 | 3.050 | 11,800,000 | 0.060 | 11,280,000 | 0.060 |
| 28/08/2026 | 0.048 | 39.240 | 10,820,000 | 1,740,000 | 4.350 | 5,420,000 | 0.050 | 5,400,000 | 0.050 |
| 27/08/2026 | 0.048 | 39.260 | 10,100,000 | 1,760,000 | 4.400 | 5,040,000 | 0.047 | 5,060,000 | 0.047 |
| 26/08/2026 | 0.040 | 36.660 | 2,080,000 | 1,740,000 | 4.350 | 1,140,000 | 0.040 | 940,000 | 0.038 |
| 25/08/2026 | 0.040 | 35.680 | 7,360,000 | 1,940,000 | 4.850 | 3,680,000 | 0.036 | 3,680,000 | 0.036 |
| 24/08/2026 | 0.036 | 34.740 | 240,000 | 1,940,000 | 4.850 | 120,000 | 0.040 | 120,000 | 0.041 |
| 21/08/2026 | 0.046 | 37.740 | 5,080,000 | 1,940,000 | 4.850 | 2,560,000 | 0.046 | 2,520,000 | 0.046 |
| 20/08/2026 | 0.039 | 35.320 | 6,240,000 | 1,980,000 | 4.950 | 3,100,000 | 0.040 | 3,140,000 | 0.040 |
| 19/08/2026 | 0.036 | 34.120 | 5,080,000 | 1,940,000 | 4.850 | 2,520,000 | 0.039 | 2,480,000 | 0.040 |
| 18/08/2026 | 0.049 | 37.560 | 2,560,000 | 1,980,000 | 4.950 | 1,400,000 | 0.053 | 1,160,000 | 0.053 |
| 17/08/2026 | 0.050 | 38.980 | 720,000 | 2,220,000 | 5.550 | 360,000 | 0.049 | 360,000 | 0.049 |
| 14/08/2026 | 0.045 | 36.440 | 2,940,000 | 2,220,000 | 5.550 | 2,580,000 | 0.045 | 360,000 | 0.053 |
| 13/08/2026 | 0.054 | 38.200 | 160,000 | 4,440,000 | 11.100 | 160,000 | 0.057 | ||
| 12/08/2026 | 0.057 | 39.000 | 360,000 | 4,280,000 | 10.700 | 120,000 | 0.057 | 240,000 | 0.057 |
| 11/08/2026 | 0.052 | 37.360 | 640,000 | 4,160,000 | 10.400 | 120,000 | 0.052 | 520,000 | 0.055 |
| 10/08/2026 | 0.055 | 38.060 | 260,000 | 3,760,000 | 9.400 | 140,000 | 0.060 | 120,000 | 0.058 |
| 07/08/2026 | 0.061 | 40.020 | 620,000 | 3,780,000 | 9.450 | 360,000 | 0.059 | 260,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
