29937 中芯匯豐六甲沽Ｃ (認沽證)
按盤價 
0.164 +0.006 (+3.797%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.158 | 68.050 | 0 | 1,340,000 | 1.340 | ||||
| 02/09/2026 | 0.154 | 68.250 | 0 | 1,340,000 | 1.340 | ||||
| 01/09/2026 | 0.153 | 68.850 | 0 | 1,340,000 | 1.340 | ||||
| 31/08/2026 | 0.145 | 70.750 | 120,000 | 1,340,000 | 1.340 | 40,000 | 0.152 | 40,000 | 0.157 |
| 28/08/2026 | 0.147 | 70.150 | 175,000 | 1,340,000 | 1.340 | 175,000 | 0.142 | ||
| 27/08/2026 | 0.141 | 71.300 | 175,000 | 1,515,000 | 1.520 | 175,000 | 0.141 | ||
| 26/08/2026 | 0.154 | 69.700 | 0 | 1,340,000 | 1.340 | ||||
| 25/08/2026 | 0.166 | 67.850 | 0 | 1,340,000 | 1.340 | ||||
| 24/08/2026 | 0.168 | 66.750 | 1,410,000 | 1,340,000 | 1.340 | 1,370,000 | 0.147 | ||
| 21/08/2026 | 0.133 | 72.500 | 0 | 2,710,000 | 2.710 | ||||
| 20/08/2026 | 0.136 | 72.100 | 0 | 2,710,000 | 2.710 | ||||
| 19/08/2026 | 0.134 | 73.000 | 1,190,000 | 2,710,000 | 2.710 | 1,190,000 | 0.135 | ||
| 18/08/2026 | 0.117 | 75.850 | 590,000 | 1,520,000 | 1.520 | 450,000 | 0.115 | 120,000 | 0.119 |
| 17/08/2026 | 0.122 | 75.150 | 0 | 1,850,000 | 1.850 | ||||
| 14/08/2026 | 0.145 | 70.800 | 0 | 1,850,000 | 1.850 | ||||
| 13/08/2026 | 0.167 | 67.550 | 0 | 1,850,000 | 1.850 | ||||
| 12/08/2026 | 0.172 | 67.400 | 195,000 | 1,850,000 | 1.850 | 165,000 | 0.173 | ||
| 11/08/2026 | 0.186 | 65.300 | 0 | 2,015,000 | 2.020 | ||||
| 10/08/2026 | 0.182 | 66.200 | 0 | 2,015,000 | 2.020 | ||||
| 07/08/2026 | 0.182 | 66.900 | 0 | 2,015,000 | 2.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
