53281 恒指摩利七八牛S (R 牛證)
即時 按盤價 升0.191 +0.026 (+15.758%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/09/20260.16525,213.310200,000730,0000.367100,0000.183100,0000.170
02/09/20260.16825,311.210100,000730,0000.367100,0000.159
01/09/20260.17125,329.7300630,0000.317
31/08/20260.18025,566.9900630,0000.317
28/08/20260.18325,584.7900630,0000.317
27/08/20260.18325,565.7400630,0000.317
26/08/20260.18725,652.97020,000630,0000.31720,0000.189
25/08/20260.18025,511.10020,000650,0000.32720,0000.182
24/08/20260.17825,517.330100,000630,0000.317100,0000.180
21/08/20260.20326,009.460100,000530,0000.266100,0000.200
20/08/20260.19025,698.4900630,0000.317
19/08/20260.17825,495.0700630,0000.317
18/08/20260.17825,471.1500630,0000.317
17/08/20260.17825,453.230100,000630,0000.317100,0000.178
14/08/20260.16025,116.850100,000730,0000.367100,0000.164
13/08/20260.17425,396.5100630,0000.317
12/08/20260.17525,440.1700630,0000.317
11/08/20260.18825,652.82010,000630,0000.31710,0000.205
10/08/20260.20225,937.490220,000640,0000.322220,0000.194
07/08/20260.18725,668.0300860,0000.432
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康