54551 恒指摩利九二熊Ｐ (R 熊證)
按盤價 
0.047 -0.046 (-49.462%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2026 | 0 | ||||||||
| 03/09/2026 | 0 | 4,570,000 | 2.688 | 1,120,000 | 0.078 | 640,000 | 0.068 | ||
| 02/09/2026 | 0 | 5,050,000 | 2.971 | 920,000 | 0.087 | 650,000 | 0.098 | ||
| 01/09/2026 | 0 | 5,320,000 | 3.129 | 3,670,000 | 0.080 | 3,140,000 | 0.081 | ||
| 31/08/2026 | 0 | 5,850,000 | 3.441 | 1,840,000 | 0.079 | 330,000 | 0.066 | ||
| 28/08/2026 | 0 | 7,360,000 | 4.329 | 3,430,000 | 0.052 | 890,000 | 0.058 | ||
| 27/08/2026 | 0 | 9,900,000 | 5.824 | 461,480,000 | 0.051 | 463,010,000 | 0.051 | ||
| 26/08/2026 | 0 | 8,370,000 | 4.924 | 112,110,000 | 0.041 | 113,590,000 | 0.041 | ||
| 25/08/2026 | 0 | 6,890,000 | 4.053 | 1,050,000 | 0.064 | 1,570,000 | 0.058 | ||
| 24/08/2026 | 0 | 6,370,000 | 3.747 | 750,220,000 | 0.057 | 754,040,000 | 0.057 | ||
| 21/08/2026 | 0 | 2,550,000 | 1.500 | 53,920,000 | 0.036 | 55,940,000 | 0.036 | ||
| 20/08/2026 | 0 | 530,000 | 0.312 | 2,350,000 | 0.047 | 1,840,000 | 0.044 | ||
| 19/08/2026 | 0 | 1,040,000 | 0.612 | 2,530,000 | 0.072 | 2,860,000 | 0.072 | ||
| 18/08/2026 | 0 | 710,000 | 0.418 | 1,520,000 | 0.080 | 1,430,000 | 0.083 | ||
| 17/08/2026 | 0 | 800,000 | 0.471 | 1,870,000 | 0.068 | 1,910,000 | 0.070 | ||
| 14/08/2026 | 0 | 760,000 | 0.447 | 2,510,000 | 0.098 | 1,110,000 | 0.098 | ||
| 13/08/2026 | 0 | 2,160,000 | 1.271 | 2,000,000 | 0.076 | 1,880,000 | 0.079 | ||
| 12/08/2026 | 0 | 2,280,000 | 1.341 | 30,790,000 | 0.077 | 32,390,000 | 0.077 | ||
| 11/08/2026 | 0 | 680,000 | 0.400 | 14,900,000 | 0.034 | 15,480,000 | 0.034 | ||
| 10/08/2026 | 0 | 100,000 | 0.059 | 2,900,000 | 0.031 | 2,340,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
