54700 恒指法興九三熊Ｅ (R 熊證)
按盤價 
0.075 -0.045 (-37.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.120 | 25,213.310 | 0 | 30,000 | 0.015 | ||||
| 02/09/2026 | 0.112 | 25,311.210 | 120,000 | 30,000 | 0.015 | 120,000 | 0.130 | ||
| 01/09/2026 | 0.109 | 25,329.730 | 0 | 150,000 | 0.075 | ||||
| 31/08/2026 | 0.093 | 25,566.990 | 190,000 | 150,000 | 0.075 | 190,000 | 0.102 | ||
| 28/08/2026 | 0.087 | 25,584.790 | 160,000 | 340,000 | 0.170 | 110,000 | 0.081 | 50,000 | 0.083 |
| 27/08/2026 | 0.091 | 25,565.740 | 30,000 | 400,000 | 0.200 | 30,000 | 0.095 | ||
| 26/08/2026 | 0.081 | 25,652.970 | 1,600,000 | 430,000 | 0.215 | 730,000 | 0.074 | 870,000 | 0.071 |
| 25/08/2026 | 0.094 | 25,511.100 | 180,000 | 290,000 | 0.145 | 180,000 | 0.097 | ||
| 24/08/2026 | 0.098 | 25,517.330 | 510,000 | 110,000 | 0.055 | 510,000 | 0.086 | ||
| 21/08/2026 | 0.050 | 26,009.460 | 1,830,000 | 620,000 | 0.310 | 610,000 | 0.062 | 1,180,000 | 0.059 |
| 20/08/2026 | 0.074 | 25,698.490 | 50,000 | 50,000 | 0.025 | 50,000 | 0.072 | ||
| 19/08/2026 | 0.098 | 25,495.070 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.098 | 25,471.150 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.097 | 25,453.230 | 150,000 | 0 | 0.000 | 150,000 | 0.096 | ||
| 14/08/2026 | 0.131 | 25,116.850 | 150,000 | 150,000 | 0.075 | 150,000 | 0.129 | ||
| 13/08/2026 | 0.105 | 25,396.510 | 0 | 300,000 | 0.150 | ||||
| 12/08/2026 | 0.105 | 25,440.170 | 0 | 300,000 | 0.150 | ||||
| 11/08/2026 | 0.080 | 25,652.820 | 460,000 | 300,000 | 0.150 | 240,000 | 0.074 | 220,000 | 0.059 |
| 10/08/2026 | 0.054 | 25,937.490 | 0 | 320,000 | 0.160 | ||||
| 07/08/2026 | 0.081 | 25,668.030 | 610,000 | 320,000 | 0.160 | 210,000 | 0.084 | 400,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
