54708 小米法興八甲熊Ｉ (R 熊證)
按盤價 
0.015 -0.007 (-31.818%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.022 | 27.440 | 80,000 | 2,700,000 | 0.931 | 80,000 | 0.022 | ||
| 02/09/2026 | 0.017 | 28.060 | 80,000 | 2,620,000 | 0.903 | 80,000 | 0.020 | ||
| 01/09/2026 | 0.021 | 27.560 | 120,000 | 2,700,000 | 0.931 | 120,000 | 0.021 | ||
| 31/08/2026 | 0.020 | 27.620 | 740,000 | 2,820,000 | 0.972 | 640,000 | 0.020 | 80,000 | 0.020 |
| 28/08/2026 | 0.018 | 27.820 | 560,000 | 3,380,000 | 1.166 | 300,000 | 0.016 | ||
| 27/08/2026 | 0.021 | 27.480 | 9,480,000 | 3,680,000 | 1.269 | 4,420,000 | 0.017 | 2,440,000 | 0.019 |
| 26/08/2026 | 0.013 | 28.460 | 5,620,000 | 5,660,000 | 1.952 | 1,040,000 | 0.013 | 3,960,000 | 0.013 |
| 25/08/2026 | 0.019 | 27.760 | 860,000 | 2,740,000 | 0.945 | 140,000 | 0.018 | 580,000 | 0.018 |
| 24/08/2026 | 0.019 | 27.820 | 9,580,000 | 2,300,000 | 0.793 | 4,720,000 | 0.018 | 3,880,000 | 0.019 |
| 21/08/2026 | 0.010 | 29.020 | 4,520,000 | 3,140,000 | 1.083 | 1,820,000 | 0.014 | 1,720,000 | 0.013 |
| 20/08/2026 | 0.018 | 27.760 | 12,020,000 | 3,240,000 | 1.117 | 6,760,000 | 0.017 | 3,280,000 | 0.015 |
| 19/08/2026 | 0.021 | 27.440 | 12,400,000 | 6,720,000 | 2.317 | 3,740,000 | 0.019 | 6,740,000 | 0.021 |
| 18/08/2026 | 0.033 | 26.180 | 1,300,000 | 3,720,000 | 1.283 | 360,000 | 0.034 | 640,000 | 0.033 |
| 17/08/2026 | 0.034 | 25.880 | 3,380,000 | 3,440,000 | 1.186 | 1,440,000 | 0.035 | 1,860,000 | 0.034 |
| 14/08/2026 | 0.037 | 25.620 | 3,920,000 | 3,020,000 | 1.041 | 1,600,000 | 0.036 | 180,000 | 0.038 |
| 13/08/2026 | 0.035 | 25.880 | 3,120,000 | 4,440,000 | 1.531 | 1,460,000 | 0.033 | 1,260,000 | 0.033 |
| 12/08/2026 | 0.032 | 26.360 | 1,500,000 | 4,640,000 | 1.600 | 660,000 | 0.032 | 80,000 | 0.033 |
| 11/08/2026 | 0.030 | 26.660 | 1,900,000 | 5,220,000 | 1.800 | 340,000 | 0.027 | 1,300,000 | 0.029 |
| 10/08/2026 | 0.022 | 27.620 | 2,440,000 | 4,260,000 | 1.469 | 720,000 | 0.025 | 1,340,000 | 0.025 |
| 07/08/2026 | 0.025 | 27.060 | 7,120,000 | 3,640,000 | 1.255 | 2,860,000 | 0.031 | 2,340,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
