54763 恒指瑞銀九一熊Ｉ (R 熊證)
按盤價 
0.056 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2026 | 0.056 | 25,650.870 | 6,070,000 | ||||||
| 03/09/2026 | 0.100 | 25,213.310 | 60,000 | 370,000 | 0.180 | 60,000 | 0.090 | ||
| 02/09/2026 | 0.092 | 25,311.210 | 140,000 | 310,000 | 0.150 | 130,000 | 0.099 | 10,000 | 0.101 |
| 01/09/2026 | 0.090 | 25,329.730 | 120,000 | 430,000 | 0.210 | 120,000 | 0.093 | ||
| 31/08/2026 | 0.072 | 25,566.990 | 0 | 310,000 | 0.150 | ||||
| 28/08/2026 | 0.068 | 25,584.790 | 0 | 310,000 | 0.150 | ||||
| 27/08/2026 | 0.069 | 25,565.740 | 320,000 | 310,000 | 0.150 | 160,000 | 0.068 | 160,000 | 0.067 |
| 26/08/2026 | 0.060 | 25,652.970 | 860,000 | 310,000 | 0.150 | 430,000 | 0.056 | 430,000 | 0.050 |
| 25/08/2026 | 0.074 | 25,511.100 | 0 | 310,000 | 0.150 | ||||
| 24/08/2026 | 0.076 | 25,517.330 | 1,060,000 | 310,000 | 0.150 | 830,000 | 0.073 | 230,000 | 0.078 |
| 21/08/2026 | 0.026 | 26,009.460 | 1,100,000 | 910,000 | 0.460 | 450,000 | 0.027 | 550,000 | 0.036 |
| 20/08/2026 | 0.051 | 25,698.490 | 680,000 | 810,000 | 0.400 | 90,000 | 0.059 | 590,000 | 0.046 |
| 19/08/2026 | 0.077 | 25,495.070 | 0 | 310,000 | 0.150 | ||||
| 18/08/2026 | 0.077 | 25,471.150 | 0 | 310,000 | 0.150 | ||||
| 17/08/2026 | 0.077 | 25,453.230 | 0 | 310,000 | 0.150 | ||||
| 14/08/2026 | 0.109 | 25,116.850 | 0 | 310,000 | 0.150 | ||||
| 13/08/2026 | 0.084 | 25,396.510 | 220,000 | 310,000 | 0.150 | 60,000 | 0.081 | 160,000 | 0.084 |
| 12/08/2026 | 0.082 | 25,440.170 | 240,000 | 210,000 | 0.100 | 170,000 | 0.083 | 70,000 | 0.084 |
| 11/08/2026 | 0.058 | 25,652.820 | 1,460,000 | 310,000 | 0.150 | 820,000 | 0.042 | 290,000 | 0.033 |
| 10/08/2026 | 0.031 | 25,937.490 | 4,570,000 | 840,000 | 0.420 | 1,630,000 | 0.036 | 2,410,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/09/2026 08:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
