54816 恒指瑞銀九一熊Ｋ (R 熊證)
按盤價 
0.085 -0.044 (-34.109%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.129 | 25,213.310 | 2,550,000 | 90,000 | 0.040 | 1,280,000 | 0.107 | 1,270,000 | 0.107 |
| 02/09/2026 | 0.121 | 25,311.210 | 100,000 | 100,000 | 0.050 | 50,000 | 0.133 | 50,000 | 0.131 |
| 01/09/2026 | 0.119 | 25,329.730 | 320,000 | 100,000 | 0.050 | 110,000 | 0.119 | 210,000 | 0.116 |
| 31/08/2026 | 0.103 | 25,566.990 | 690,000 | 0 | 0.000 | 350,000 | 0.121 | 340,000 | 0.119 |
| 28/08/2026 | 0.097 | 25,584.790 | 830,000 | 10,000 | 0.010 | 420,000 | 0.093 | 410,000 | 0.100 |
| 27/08/2026 | 0.100 | 25,565.740 | 50,000 | 20,000 | 0.010 | 20,000 | 0.104 | 30,000 | 0.102 |
| 26/08/2026 | 0.091 | 25,652.970 | 20,000 | 10,000 | 0.010 | 10,000 | 0.086 | 10,000 | 0.087 |
| 25/08/2026 | 0.104 | 25,511.100 | 10,000 | 10,000 | 0.010 | 10,000 | 0.100 | ||
| 24/08/2026 | 0.109 | 25,517.330 | 500,000 | 0 | 0.000 | 250,000 | 0.110 | 250,000 | 0.109 |
| 21/08/2026 | 0.061 | 26,009.460 | 0 | 0 | 0.000 | ||||
| 20/08/2026 | 0.085 | 25,698.490 | 0 | 0 | 0.000 | ||||
| 19/08/2026 | 0.108 | 25,495.070 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.108 | 25,471.150 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.108 | 25,453.230 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.139 | 25,116.850 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.115 | 25,396.510 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.115 | 25,440.170 | 10,000 | 0 | 0.000 | 10,000 | 0.116 | ||
| 11/08/2026 | 0.090 | 25,652.820 | 1,500,000 | 10,000 | 0.010 | 830,000 | 0.076 | 670,000 | 0.072 |
| 10/08/2026 | 0.064 | 25,937.490 | 220,000 | 170,000 | 0.080 | 50,000 | 0.067 | 170,000 | 0.065 |
| 07/08/2026 | 0.089 | 25,668.030 | 50,000 | 50,000 | 0.030 | 50,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
