54855 小米匯豐八十熊Ｇ (R 熊證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2026 | 0.033 | 28.440 | 4,112,000 | ||||||
| 03/09/2026 | 0.043 | 27.440 | 9,232,000 | 1,616,000 | 2.690 | 3,984,000 | 0.041 | 4,496,000 | 0.041 |
| 02/09/2026 | 0.036 | 28.060 | 14,352,000 | 1,104,000 | 1.840 | 6,416,000 | 0.037 | 7,216,000 | 0.038 |
| 01/09/2026 | 0.041 | 27.560 | 80,000 | 304,000 | 0.510 | 80,000 | 0.038 | ||
| 31/08/2026 | 0.042 | 27.620 | 32,000 | 224,000 | 0.370 | 16,000 | 0.042 | 16,000 | 0.041 |
| 28/08/2026 | 0.039 | 27.820 | 32,000 | 224,000 | 0.370 | 16,000 | 0.042 | 16,000 | 0.041 |
| 27/08/2026 | 0.041 | 27.480 | 0 | 224,000 | 0.370 | ||||
| 26/08/2026 | 0.032 | 28.460 | 256,000 | 224,000 | 0.370 | 128,000 | 0.031 | 128,000 | 0.033 |
| 25/08/2026 | 0.039 | 27.760 | 704,000 | 224,000 | 0.370 | 320,000 | 0.036 | 320,000 | 0.038 |
| 24/08/2026 | 0.039 | 27.820 | 2,320,000 | 224,000 | 0.370 | 1,264,000 | 0.039 | 896,000 | 0.038 |
| 21/08/2026 | 0.027 | 29.020 | 4,832,000 | 592,000 | 0.990 | 1,584,000 | 0.032 | 1,856,000 | 0.032 |
| 20/08/2026 | 0.039 | 27.760 | 3,824,000 | 320,000 | 0.530 | 1,536,000 | 0.036 | 1,536,000 | 0.035 |
| 19/08/2026 | 0.042 | 27.440 | 2,336,000 | 320,000 | 0.530 | 912,000 | 0.042 | 1,072,000 | 0.042 |
| 18/08/2026 | 0.056 | 26.180 | 416,000 | 160,000 | 0.270 | 192,000 | 0.064 | 208,000 | 0.062 |
| 17/08/2026 | 0.058 | 25.880 | 224,000 | 144,000 | 0.240 | 224,000 | 0.058 | ||
| 14/08/2026 | 0.061 | 25.620 | 3,856,000 | 368,000 | 0.610 | 3,008,000 | 0.061 | 608,000 | 0.062 |
| 13/08/2026 | 0.058 | 25.880 | 1,792,000 | 2,768,000 | 4.610 | 1,376,000 | 0.056 | 416,000 | 0.054 |
| 12/08/2026 | 0.055 | 26.360 | 5,392,000 | 3,728,000 | 6.210 | 2,448,000 | 0.055 | 2,880,000 | 0.055 |
| 11/08/2026 | 0.050 | 26.660 | 3,312,000 | 3,296,000 | 5.490 | 1,376,000 | 0.050 | 1,344,000 | 0.049 |
| 10/08/2026 | 0.041 | 27.620 | 2,000,000 | 3,328,000 | 5.550 | 1,984,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/09/2026 07:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
