54944 恒指法巴九五熊Ｃ (R 熊證)
按盤價 
0.094 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2026 | 0.094 | 25,650.870 | 0 | ||||||
| 03/09/2026 | 0.135 | 25,213.310 | 40,000 | 2,080,000 | 0.832 | 20,000 | 0.125 | ||
| 02/09/2026 | 0.126 | 25,311.210 | 0 | 2,060,000 | 0.824 | ||||
| 01/09/2026 | 0.124 | 25,329.730 | 0 | 2,060,000 | 0.824 | ||||
| 31/08/2026 | 0.110 | 25,566.990 | 40,000 | 2,060,000 | 0.824 | 20,000 | 0.115 | 20,000 | 0.122 |
| 28/08/2026 | 0.104 | 25,584.790 | 40,000 | 2,060,000 | 0.824 | 20,000 | 0.103 | 20,000 | 0.097 |
| 27/08/2026 | 0.104 | 25,565.740 | 0 | 2,060,000 | 0.824 | ||||
| 26/08/2026 | 0.099 | 25,652.970 | 0 | 2,060,000 | 0.824 | ||||
| 25/08/2026 | 0.112 | 25,511.100 | 0 | 2,060,000 | 0.824 | ||||
| 24/08/2026 | 0.114 | 25,517.330 | 0 | 2,060,000 | 0.824 | ||||
| 21/08/2026 | 0.070 | 26,009.460 | 0 | 2,060,000 | 0.824 | ||||
| 20/08/2026 | 0.093 | 25,698.490 | 0 | 2,060,000 | 0.824 | ||||
| 19/08/2026 | 0.114 | 25,495.070 | 1,990,000 | 2,060,000 | 0.824 | 490,000 | 0.117 | 1,080,000 | 0.112 |
| 18/08/2026 | 0.116 | 25,471.150 | 1,480,000 | 1,470,000 | 0.588 | 20,000 | 0.118 | 890,000 | 0.122 |
| 17/08/2026 | 0.115 | 25,453.230 | 640,000 | 600,000 | 0.240 | 320,000 | 0.112 | 310,000 | 0.107 |
| 14/08/2026 | 0.146 | 25,116.850 | 0 | 610,000 | 0.244 | ||||
| 13/08/2026 | 0.122 | 25,396.510 | 0 | 610,000 | 0.244 | ||||
| 12/08/2026 | 0.121 | 25,440.170 | 1,050,000 | 610,000 | 0.244 | 430,000 | 0.117 | 580,000 | 0.120 |
| 11/08/2026 | 0.097 | 25,652.820 | 1,890,000 | 460,000 | 0.184 | 80,000 | 0.082 | 540,000 | 0.083 |
| 10/08/2026 | 0.072 | 25,937.490 | 40,000 | 0 | 0.000 | 10,000 | 0.076 | 10,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/09/2026 07:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
