55153 騰訊摩通六乙牛Ｇ (R 牛證)
按盤價 
0.092 +0.022 (+31.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.070 | 433.000 | 1,670,000 | 6,560,000 | 6.560 | 710,000 | 0.072 | 890,000 | 0.076 |
| 02/09/2026 | 0.082 | 438.200 | 1,155,000 | 6,380,000 | 6.380 | 170,000 | 0.081 | 850,000 | 0.076 |
| 01/09/2026 | 0.090 | 441.400 | 4,425,000 | 5,700,000 | 5.700 | 1,330,000 | 0.091 | 2,345,000 | 0.090 |
| 31/08/2026 | 0.109 | 453.000 | 7,345,000 | 4,685,000 | 4.685 | 3,285,000 | 0.109 | 3,305,000 | 0.108 |
| 28/08/2026 | 0.117 | 455.200 | 4,685,000 | 4,665,000 | 4.665 | 1,980,000 | 0.115 | 1,435,000 | 0.117 |
| 27/08/2026 | 0.102 | 447.800 | 365,000 | 5,210,000 | 5.210 | 365,000 | 0.103 | ||
| 26/08/2026 | 0.098 | 445.400 | 1,830,000 | 4,845,000 | 4.845 | 915,000 | 0.101 | 775,000 | 0.101 |
| 25/08/2026 | 0.087 | 442.000 | 350,000 | 4,985,000 | 4.985 | 300,000 | 0.084 | ||
| 24/08/2026 | 0.084 | 440.000 | 645,000 | 4,685,000 | 4.685 | 175,000 | 0.084 | ||
| 21/08/2026 | 0.119 | 457.000 | 4,915,000 | 4,510,000 | 4.510 | 2,275,000 | 0.107 | 1,715,000 | 0.105 |
| 20/08/2026 | 0.110 | 451.400 | 3,665,000 | 5,070,000 | 5.070 | 1,590,000 | 0.117 | 1,335,000 | 0.114 |
| 19/08/2026 | 0.100 | 447.200 | 2,670,000 | 5,325,000 | 5.325 | 1,330,000 | 0.094 | 980,000 | 0.099 |
| 18/08/2026 | 0.091 | 442.400 | 2,730,000 | 5,675,000 | 5.675 | 870,000 | 0.082 | 1,380,000 | 0.087 |
| 17/08/2026 | 0.101 | 446.400 | 3,455,000 | 5,165,000 | 5.165 | 1,105,000 | 0.097 | 1,575,000 | 0.095 |
| 14/08/2026 | 0.086 | 440.000 | 5,245,000 | 4,695,000 | 4.695 | 1,810,000 | 0.088 | 1,195,000 | 0.090 |
| 13/08/2026 | 0.087 | 441.000 | 7,230,000 | 5,310,000 | 5.310 | 2,125,000 | 0.087 | 2,620,000 | 0.096 |
| 12/08/2026 | 0.125 | 461.600 | 1,090,000 | 4,815,000 | 4.815 | 660,000 | 0.128 | ||
| 11/08/2026 | 0.147 | 470.800 | 355,000 | 4,155,000 | 4.155 | 20,000 | 0.146 | 20,000 | 0.149 |
| 10/08/2026 | 0.172 | 481.400 | 110,000 | 4,155,000 | 4.155 | 60,000 | 0.167 | 50,000 | 0.162 |
| 07/08/2026 | 0.164 | 478.800 | 170,000 | 4,165,000 | 4.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
