55164 恒指摩通九六熊Ｏ (R 熊證)
按盤價 
0.066 -0.046 (-41.071%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.112 | 25,213.310 | 300,000 | 0 | 0.000 | 140,000 | 0.098 | 140,000 | 0.085 |
| 02/09/2026 | 0.102 | 25,311.210 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.101 | 25,329.730 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.084 | 25,566.990 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.079 | 25,584.790 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.079 | 25,565.740 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.071 | 25,652.970 | 40,000 | 0 | 0.000 | 20,000 | 0.068 | 20,000 | 0.063 |
| 25/08/2026 | 0.087 | 25,511.100 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.088 | 25,517.330 | 1,000,000 | 0 | 0.000 | 500,000 | 0.076 | 340,000 | 0.073 |
| 21/08/2026 | 0.038 | 26,009.460 | 17,320,000 | 160,000 | 0.080 | 9,000,000 | 0.039 | 8,160,000 | 0.051 |
| 20/08/2026 | 0.063 | 25,698.490 | 1,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.063 | ||
| 19/08/2026 | 0.087 | 25,495.070 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.087 | 25,471.150 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.086 | 25,453.230 | 370,000 | 0 | 0.000 | 370,000 | 0.083 | ||
| 14/08/2026 | 0.119 | 25,116.850 | 470,000 | 370,000 | 0.185 | 450,000 | 0.109 | ||
| 13/08/2026 | 0.093 | 25,396.510 | 0 | 820,000 | 0.410 | ||||
| 12/08/2026 | 0.093 | 25,440.170 | 160,000 | 820,000 | 0.410 | 80,000 | 0.096 | ||
| 11/08/2026 | 0.067 | 25,652.820 | 2,880,000 | 900,000 | 0.450 | 990,000 | 0.043 | 1,890,000 | 0.040 |
| 10/08/2026 | 0.041 | 25,937.490 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.069 | 25,668.030 | 20,000 | 0 | 0.000 | 10,000 | 0.086 | 10,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
