55176 恒指摩通九六熊Ｑ (R 熊證)
按盤價 
0.082 -0.044 (-34.921%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.126 | 25,213.310 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.117 | 25,311.210 | 120,000 | 0 | 0.000 | 120,000 | 0.125 | ||
| 01/09/2026 | 0.115 | 25,329.730 | 150,000 | 120,000 | 0.060 | 70,000 | 0.109 | 80,000 | 0.114 |
| 31/08/2026 | 0.099 | 25,566.990 | 730,000 | 110,000 | 0.055 | 500,000 | 0.110 | 210,000 | 0.110 |
| 28/08/2026 | 0.092 | 25,584.790 | 400,000 | 400,000 | 0.200 | 400,000 | 0.096 | ||
| 27/08/2026 | 0.093 | 25,565.740 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.087 | 25,652.970 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.101 | 25,511.100 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.102 | 25,517.330 | 200,000 | 0 | 0.000 | 200,000 | 0.092 | ||
| 21/08/2026 | 0.053 | 26,009.460 | 3,300,000 | 200,000 | 0.100 | 1,670,000 | 0.064 | 1,570,000 | 0.063 |
| 20/08/2026 | 0.077 | 25,698.490 | 1,130,000 | 300,000 | 0.150 | 370,000 | 0.078 | 670,000 | 0.077 |
| 19/08/2026 | 0.101 | 25,495.070 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.101 | 25,471.150 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.101 | 25,453.230 | 80,000 | 0 | 0.000 | 80,000 | 0.098 | ||
| 14/08/2026 | 0.133 | 25,116.850 | 80,000 | 80,000 | 0.040 | 80,000 | 0.128 | ||
| 13/08/2026 | 0.108 | 25,396.510 | 200,000 | 0 | 0.000 | 200,000 | 0.108 | ||
| 12/08/2026 | 0.108 | 25,440.170 | 200,000 | 200,000 | 0.100 | 200,000 | 0.109 | ||
| 11/08/2026 | 0.081 | 25,652.820 | 820,000 | 0 | 0.000 | 560,000 | 0.064 | 210,000 | 0.052 |
| 10/08/2026 | 0.056 | 25,937.490 | 1,350,000 | 350,000 | 0.175 | 580,000 | 0.069 | 730,000 | 0.066 |
| 07/08/2026 | 0.083 | 25,668.030 | 220,000 | 200,000 | 0.100 | 200,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
