55346 小米匯豐八乙熊Ｉ (R 熊證)
按盤價 
0.023 -0.010 (-30.303%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.033 | 27.440 | 6,544,000 | 1,184,000 | 1.480 | 2,752,000 | 0.030 | 3,504,000 | 0.030 |
| 02/09/2026 | 0.026 | 28.060 | 8,272,000 | 432,000 | 0.540 | 4,032,000 | 0.028 | 3,968,000 | 0.029 |
| 01/09/2026 | 0.031 | 27.560 | 4,272,000 | 496,000 | 0.620 | 2,112,000 | 0.030 | 2,112,000 | 0.030 |
| 31/08/2026 | 0.032 | 27.620 | 4,208,000 | 496,000 | 0.620 | 2,240,000 | 0.032 | 1,936,000 | 0.032 |
| 28/08/2026 | 0.030 | 27.820 | 752,000 | 800,000 | 1.000 | 176,000 | 0.029 | 416,000 | 0.028 |
| 27/08/2026 | 0.033 | 27.480 | 1,312,000 | 560,000 | 0.700 | 592,000 | 0.030 | 720,000 | 0.032 |
| 26/08/2026 | 0.024 | 28.460 | 176,000 | 432,000 | 0.540 | 96,000 | 0.024 | 80,000 | 0.023 |
| 25/08/2026 | 0.029 | 27.760 | 544,000 | 448,000 | 0.560 | 272,000 | 0.027 | 272,000 | 0.031 |
| 24/08/2026 | 0.029 | 27.820 | 960,000 | 448,000 | 0.560 | 560,000 | 0.027 | 336,000 | 0.027 |
| 21/08/2026 | 0.017 | 29.020 | 624,000 | 672,000 | 0.840 | 208,000 | 0.019 | 352,000 | 0.021 |
| 20/08/2026 | 0.028 | 27.760 | 848,000 | 528,000 | 0.660 | 576,000 | 0.027 | 272,000 | 0.027 |
| 19/08/2026 | 0.031 | 27.440 | 4,736,000 | 832,000 | 1.040 | 2,944,000 | 0.032 | 1,280,000 | 0.031 |
| 18/08/2026 | 0.045 | 26.180 | 2,672,000 | 2,496,000 | 3.120 | 1,120,000 | 0.050 | 1,072,000 | 0.048 |
| 17/08/2026 | 0.048 | 25.880 | 5,456,000 | 2,544,000 | 3.180 | 1,936,000 | 0.048 | 2,704,000 | 0.048 |
| 14/08/2026 | 0.050 | 25.620 | 528,000 | 1,776,000 | 2.220 | 304,000 | 0.051 | 16,000 | 0.051 |
| 13/08/2026 | 0.048 | 25.880 | 544,000 | 2,064,000 | 2.580 | 128,000 | 0.043 | 400,000 | 0.046 |
| 12/08/2026 | 0.044 | 26.360 | 2,512,000 | 1,792,000 | 2.240 | 640,000 | 0.045 | 1,440,000 | 0.045 |
| 11/08/2026 | 0.041 | 26.660 | 1,968,000 | 992,000 | 1.240 | 464,000 | 0.038 | 1,328,000 | 0.039 |
| 10/08/2026 | 0.032 | 27.620 | 672,000 | 128,000 | 0.160 | 256,000 | 0.034 | 384,000 | 0.036 |
| 07/08/2026 | 0.037 | 27.060 | 1,216,000 | 0 | 0.000 | 608,000 | 0.043 | 608,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
