56002 恒指匯豐九四熊Ｆ (R 熊證)
按盤價 
0.042 -0.022 (-34.375%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.064 | 25,213.310 | 10,100,000 | 100,000 | 0.030 | 5,000,000 | 0.051 | 5,100,000 | 0.049 |
| 02/09/2026 | 0.060 | 25,311.210 | 250,000 | 0 | 0.000 | 130,000 | 0.066 | 120,000 | 0.063 |
| 01/09/2026 | 0.059 | 25,329.730 | 420,000 | 10,000 | 0.000 | 270,000 | 0.058 | 150,000 | 0.056 |
| 31/08/2026 | 0.050 | 25,566.990 | 160,000 | 130,000 | 0.040 | 130,000 | 0.058 | 30,000 | 0.055 |
| 28/08/2026 | 0.048 | 25,584.790 | 290,000 | 230,000 | 0.080 | 180,000 | 0.050 | 110,000 | 0.046 |
| 27/08/2026 | 0.048 | 25,565.740 | 2,260,000 | 300,000 | 0.100 | 1,100,000 | 0.047 | 1,130,000 | 0.045 |
| 26/08/2026 | 0.044 | 25,652.970 | 60,000 | 270,000 | 0.090 | 30,000 | 0.041 | ||
| 25/08/2026 | 0.052 | 25,511.100 | 1,170,000 | 240,000 | 0.080 | 990,000 | 0.049 | 180,000 | 0.053 |
| 24/08/2026 | 0.053 | 25,517.330 | 1,610,000 | 1,050,000 | 0.350 | 530,000 | 0.052 | 1,080,000 | 0.053 |
| 21/08/2026 | 0.029 | 26,009.460 | 560,000 | 500,000 | 0.170 | 170,000 | 0.029 | 390,000 | 0.034 |
| 20/08/2026 | 0.040 | 25,698.490 | 680,000 | 280,000 | 0.090 | 390,000 | 0.041 | 290,000 | 0.040 |
| 19/08/2026 | 0.052 | 25,495.070 | 2,690,000 | 380,000 | 0.130 | 1,270,000 | 0.053 | 1,420,000 | 0.054 |
| 18/08/2026 | 0.052 | 25,471.150 | 0 | 230,000 | 0.080 | ||||
| 17/08/2026 | 0.052 | 25,453.230 | 350,000 | 230,000 | 0.080 | 130,000 | 0.054 | 220,000 | 0.051 |
| 14/08/2026 | 0.068 | 25,116.850 | 160,000 | 140,000 | 0.050 | 80,000 | 0.066 | 80,000 | 0.066 |
| 13/08/2026 | 0.057 | 25,396.510 | 10,000 | 140,000 | 0.050 | 10,000 | 0.057 | ||
| 12/08/2026 | 0.056 | 25,440.170 | 10,000 | 130,000 | 0.040 | 10,000 | 0.053 | ||
| 11/08/2026 | 0.045 | 25,652.820 | 640,000 | 140,000 | 0.050 | 500,000 | 0.038 | 140,000 | 0.045 |
| 10/08/2026 | 0.032 | 25,937.490 | 620,000 | 500,000 | 0.170 | 60,000 | 0.036 | 560,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
