57415 恒指信證八七熊Ｗ (R 熊證)
按盤價 
0.089 -0.047 (-34.559%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.136 | 25,213.310 | 40,000 | 110,000 | 0.060 | 20,000 | 0.136 | 20,000 | 0.109 |
| 02/09/2026 | 0.126 | 25,311.210 | 30,000 | 110,000 | 0.060 | 20,000 | 0.150 | 10,000 | 0.126 |
| 01/09/2026 | 0.126 | 25,329.730 | 120,000 | 120,000 | 0.060 | 120,000 | 0.130 | ||
| 31/08/2026 | 0.109 | 25,566.990 | 150,000 | 240,000 | 0.120 | 30,000 | 0.127 | 80,000 | 0.120 |
| 28/08/2026 | 0.102 | 25,584.790 | 150,000 | 190,000 | 0.100 | 50,000 | 0.102 | 100,000 | 0.104 |
| 27/08/2026 | 0.103 | 25,565.740 | 40,000 | 140,000 | 0.070 | 20,000 | 0.103 | 20,000 | 0.101 |
| 26/08/2026 | 0.096 | 25,652.970 | 80,000 | 140,000 | 0.070 | 40,000 | 0.095 | 40,000 | 0.085 |
| 25/08/2026 | 0.111 | 25,511.100 | 0 | 140,000 | 0.070 | ||||
| 24/08/2026 | 0.113 | 25,517.330 | 720,000 | 140,000 | 0.070 | 700,000 | 0.104 | ||
| 21/08/2026 | 0.065 | 26,009.460 | 1,080,000 | 840,000 | 0.420 | 230,000 | 0.071 | 840,000 | 0.073 |
| 20/08/2026 | 0.088 | 25,698.490 | 200,000 | 230,000 | 0.120 | 50,000 | 0.087 | 150,000 | 0.085 |
| 19/08/2026 | 0.112 | 25,495.070 | 300,000 | 130,000 | 0.070 | 300,000 | 0.122 | ||
| 18/08/2026 | 0.113 | 25,471.150 | 810,000 | 430,000 | 0.220 | 510,000 | 0.125 | 300,000 | 0.114 |
| 17/08/2026 | 0.111 | 25,453.230 | 5,520,000 | 640,000 | 0.320 | 2,500,000 | 0.108 | 2,660,000 | 0.119 |
| 14/08/2026 | 0.143 | 25,116.850 | 6,110,000 | 480,000 | 0.240 | 2,930,000 | 0.141 | 2,890,000 | 0.136 |
| 13/08/2026 | 0.118 | 25,396.510 | 2,000,000 | 520,000 | 0.260 | 1,000,000 | 0.118 | 1,000,000 | 0.115 |
| 12/08/2026 | 0.117 | 25,440.170 | 180,000 | 520,000 | 0.260 | 160,000 | 0.117 | ||
| 11/08/2026 | 0.093 | 25,652.820 | 2,840,000 | 680,000 | 0.340 | 1,230,000 | 0.078 | 760,000 | 0.072 |
| 10/08/2026 | 0.068 | 25,937.490 | 350,000 | 1,150,000 | 0.580 | 110,000 | 0.077 | ||
| 07/08/2026 | 0.093 | 25,668.030 | 740,000 | 1,040,000 | 0.520 | 300,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
