57534 恒指瑞銀八甲熊Ｕ (R 熊證)
按盤價 
0.158 -0.045 (-22.167%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.203 | 25,213.310 | 1,740,000 | 50,050,000 | 25.020 | 870,000 | 0.202 | 870,000 | 0.187 |
| 02/09/2026 | 0.195 | 25,311.210 | 1,580,000 | 50,050,000 | 25.020 | 790,000 | 0.195 | 790,000 | 0.209 |
| 01/09/2026 | 0.192 | 25,329.730 | 0 | 50,050,000 | 25.020 | ||||
| 31/08/2026 | 0.176 | 25,566.990 | 0 | 50,050,000 | 25.020 | ||||
| 28/08/2026 | 0.174 | 25,584.790 | 0 | 50,050,000 | 25.020 | ||||
| 27/08/2026 | 0.174 | 25,565.740 | 40,000 | 50,050,000 | 25.020 | 40,000 | 0.168 | ||
| 26/08/2026 | 0.167 | 25,652.970 | 3,140,000 | 50,090,000 | 25.050 | 3,140,000 | 0.156 | ||
| 25/08/2026 | 0.182 | 25,511.100 | 100,000 | 53,230,000 | 26.610 | 100,000 | 0.186 | ||
| 24/08/2026 | 0.183 | 25,517.330 | 490,000 | 53,330,000 | 26.660 | 400,000 | 0.180 | 40,000 | 0.180 |
| 21/08/2026 | 0.138 | 26,009.460 | 1,780,000 | 53,690,000 | 26.850 | 1,570,000 | 0.149 | 150,000 | 0.145 |
| 20/08/2026 | 0.159 | 25,698.490 | 150,000 | 55,110,000 | 27.560 | ||||
| 19/08/2026 | 0.183 | 25,495.070 | 0 | 55,110,000 | 27.560 | ||||
| 18/08/2026 | 0.183 | 25,471.150 | 10,000 | 55,110,000 | 27.560 | 10,000 | 0.181 | ||
| 17/08/2026 | 0.182 | 25,453.230 | 10,000 | 55,120,000 | 27.560 | 10,000 | 0.177 | ||
| 14/08/2026 | 0.215 | 25,116.850 | 680,000 | 55,110,000 | 27.560 | 620,000 | 0.208 | ||
| 13/08/2026 | 0.191 | 25,396.510 | 0 | 55,730,000 | 27.870 | ||||
| 12/08/2026 | 0.191 | 25,440.170 | 250,000 | 55,730,000 | 27.870 | 250,000 | 0.190 | ||
| 11/08/2026 | 0.165 | 25,652.820 | 0 | 55,980,000 | 27.990 | ||||
| 10/08/2026 | 0.141 | 25,937.490 | 530,000 | 55,980,000 | 27.990 | 530,000 | 0.153 | ||
| 07/08/2026 | 0.167 | 25,668.030 | 60,000 | 55,450,000 | 27.730 | 60,000 | 0.186 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
