58876 恒指瑞銀八乙熊Ｃ (R 熊證)
按盤價 
0.073 -0.045 (-38.136%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.118 | 25,213.310 | 20,000 | 200,000 | 0.100 | 10,000 | 0.089 | 10,000 | 0.091 |
| 02/09/2026 | 0.108 | 25,311.210 | 0 | 200,000 | 0.100 | ||||
| 01/09/2026 | 0.107 | 25,329.730 | 0 | 200,000 | 0.100 | ||||
| 31/08/2026 | 0.091 | 25,566.990 | 200,000 | 200,000 | 0.100 | 200,000 | 0.090 | ||
| 28/08/2026 | 0.086 | 25,584.790 | 20,000 | 0 | 0.000 | 10,000 | 0.083 | 10,000 | 0.086 |
| 27/08/2026 | 0.087 | 25,565.740 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.081 | 25,652.970 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.092 | 25,511.100 | 20,000 | 0 | 0.000 | 10,000 | 0.083 | 10,000 | 0.083 |
| 24/08/2026 | 0.096 | 25,517.330 | 30,000 | 0 | 0.000 | 30,000 | 0.081 | ||
| 21/08/2026 | 0.048 | 26,009.460 | 870,000 | 30,000 | 0.010 | 420,000 | 0.054 | 450,000 | 0.058 |
| 20/08/2026 | 0.073 | 25,698.490 | 0 | 0 | 0.000 | ||||
| 19/08/2026 | 0.096 | 25,495.070 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.096 | 25,471.150 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.095 | 25,453.230 | 220,000 | 0 | 0.000 | 110,000 | 0.095 | 110,000 | 0.095 |
| 14/08/2026 | 0.128 | 25,116.850 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.103 | 25,396.510 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.101 | 25,440.170 | 50,000 | 0 | 0.000 | 50,000 | 0.096 | ||
| 11/08/2026 | 0.077 | 25,652.820 | 100,000 | 50,000 | 0.030 | 50,000 | 0.077 | 50,000 | 0.056 |
| 10/08/2026 | 0.052 | 25,937.490 | 1,230,000 | 50,000 | 0.030 | 1,060,000 | 0.062 | 110,000 | 0.058 |
| 07/08/2026 | 0.077 | 25,668.030 | 560,000 | 1,000,000 | 0.500 | 440,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
