59595 恒指摩通九三熊Ｆ (R 熊證)
按盤價 
0.061 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2026 | 0.061 | 25,650.870 | 18,590,000 | ||||||
| 03/09/2026 | 0.106 | 25,213.310 | 9,450,000 | 6,110,000 | 3.055 | 150,000 | 0.090 | 350,000 | 0.102 |
| 02/09/2026 | 0.096 | 25,311.210 | 3,950,000 | 5,910,000 | 2.955 | 1,360,000 | 0.114 | ||
| 01/09/2026 | 0.095 | 25,329.730 | 13,770,000 | 7,270,000 | 3.635 | 840,000 | 0.088 | 770,000 | 0.096 |
| 31/08/2026 | 0.079 | 25,566.990 | 6,620,000 | 7,340,000 | 3.670 | 2,610,000 | 0.084 | 680,000 | 0.078 |
| 28/08/2026 | 0.072 | 25,584.790 | 11,740,000 | 9,270,000 | 4.635 | 1,650,000 | 0.078 | 410,000 | 0.082 |
| 27/08/2026 | 0.073 | 25,565.740 | 7,160,000 | 10,510,000 | 5.255 | 1,900,000 | 0.076 | 880,000 | 0.071 |
| 26/08/2026 | 0.067 | 25,652.970 | 26,600,000 | 11,530,000 | 5.765 | 410,000 | 0.058 | 160,000 | 0.067 |
| 25/08/2026 | 0.079 | 25,511.100 | 18,960,000 | 11,780,000 | 5.890 | 1,290,000 | 0.078 | 90,000 | 0.070 |
| 24/08/2026 | 0.082 | 25,517.330 | 45,540,000 | 12,980,000 | 6.490 | 4,130,000 | 0.066 | ||
| 21/08/2026 | 0.032 | 26,009.460 | 43,320,000 | 17,110,000 | 8.555 | 5,200,000 | 0.034 | 6,500,000 | 0.044 |
| 20/08/2026 | 0.057 | 25,698.490 | 44,080,000 | 15,810,000 | 7.905 | 290,000 | 0.057 | 70,000 | 0.050 |
| 19/08/2026 | 0.080 | 25,495.070 | 28,180,000 | 16,030,000 | 8.015 | 1,320,000 | 0.091 | 1,230,000 | 0.083 |
| 18/08/2026 | 0.081 | 25,471.150 | 42,220,000 | 16,120,000 | 8.060 | 5,080,000 | 0.087 | ||
| 17/08/2026 | 0.081 | 25,453.230 | 38,040,000 | 21,200,000 | 10.600 | 120,000 | 0.080 | 14,270,000 | 0.085 |
| 14/08/2026 | 0.114 | 25,116.850 | 17,310,000 | 7,050,000 | 3.525 | 4,350,000 | 0.110 | ||
| 13/08/2026 | 0.090 | 25,396.510 | 16,230,000 | 11,400,000 | 5.700 | 320,000 | 0.090 | 1,060,000 | 0.086 |
| 12/08/2026 | 0.089 | 25,440.170 | 30,220,000 | 10,660,000 | 5.330 | 200,000 | 0.088 | ||
| 11/08/2026 | 0.065 | 25,652.820 | 50,290,000 | 10,460,000 | 5.230 | 3,300,000 | 0.038 | 3,570,000 | 0.050 |
| 10/08/2026 | 0.038 | 25,937.490 | 14,920,000 | 10,190,000 | 5.095 | 2,480,000 | 0.041 | 520,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/09/2026 08:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
