60335 恒指國君八甲熊Ｌ (R 熊證)
按盤價 
0.114 -0.047 (-29.193%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.161 | 25,213.310 | 0 | 800,000 | 0.533 | ||||
| 02/09/2026 | 0.149 | 25,311.210 | 0 | 800,000 | 0.533 | ||||
| 01/09/2026 | 0.148 | 25,329.730 | 0 | 800,000 | 0.533 | ||||
| 31/08/2026 | 0.131 | 25,566.990 | 0 | 800,000 | 0.533 | ||||
| 28/08/2026 | 0.125 | 25,584.790 | 0 | 800,000 | 0.533 | ||||
| 27/08/2026 | 0.124 | 25,565.740 | 490,000 | 800,000 | 0.533 | 240,000 | 0.124 | 190,000 | 0.123 |
| 26/08/2026 | 0.117 | 25,652.970 | 250,000 | 850,000 | 0.567 | 100,000 | 0.111 | 150,000 | 0.110 |
| 25/08/2026 | 0.129 | 25,511.100 | 440,000 | 800,000 | 0.533 | 210,000 | 0.132 | 210,000 | 0.124 |
| 24/08/2026 | 0.131 | 25,517.330 | 2,760,000 | 800,000 | 0.533 | 2,610,000 | 0.123 | 110,000 | 0.127 |
| 21/08/2026 | 0.083 | 26,009.460 | 6,000,000 | 3,300,000 | 2.200 | 1,830,000 | 0.093 | 4,050,000 | 0.089 |
| 20/08/2026 | 0.106 | 25,698.490 | 600,000 | 1,080,000 | 0.720 | 170,000 | 0.106 | 430,000 | 0.104 |
| 19/08/2026 | 0.131 | 25,495.070 | 400,000 | 820,000 | 0.547 | 180,000 | 0.138 | 220,000 | 0.141 |
| 18/08/2026 | 0.130 | 25,471.150 | 990,000 | 780,000 | 0.520 | 280,000 | 0.136 | 690,000 | 0.149 |
| 17/08/2026 | 0.130 | 25,453.230 | 2,120,000 | 370,000 | 0.247 | 1,070,000 | 0.130 | 560,000 | 0.128 |
| 14/08/2026 | 0.162 | 25,116.850 | 1,100,000 | 880,000 | 0.587 | 850,000 | 0.156 | 30,000 | 0.154 |
| 13/08/2026 | 0.138 | 25,396.510 | 930,000 | 1,700,000 | 1.133 | 560,000 | 0.136 | 30,000 | 0.142 |
| 12/08/2026 | 0.137 | 25,440.170 | 740,000 | 2,230,000 | 1.487 | 440,000 | 0.138 | ||
| 11/08/2026 | 0.114 | 25,652.820 | 2,321,450,000 | 2,670,000 | 1.780 | 1,145,610,000 | 0.085 | 1,146,660,000 | 0.085 |
| 10/08/2026 | 0.087 | 25,937.490 | 1,930,000 | 1,620,000 | 1.080 | 820,000 | 0.096 | 200,000 | 0.094 |
| 07/08/2026 | 0.115 | 25,668.030 | 1,530,000 | 2,240,000 | 1.493 | 650,000 | 0.131 | 210,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
